Colliers CIGI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
Colliers International Group Inc (CIGI)
Colliers International Group Inc (CIGI) 옵션

Colliers International Group Inc (CIGI)

115.40

-1.13

(-0.97%)

마감 26 4월 5:00AM

115.295

-0.105

(-0.09%)

시간외 거래: 8:59AM

CIGI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
85.00	29.00	33.00	0.00	31.00	0.00	0.00 %	0	0	-
90.00	23.90	28.00	0.00	25.95	0.00	0.00 %	0	0	-
95.00	19.50	23.40	0.00	21.45	0.00	0.00 %	0	0	-
100.00	15.00	18.50	0.00	16.75	0.00	0.00 %	0	0	-
105.00	10.20	14.50	0.00	12.35	0.00	0.00 %	0	0	-
110.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
115.00	3.00	7.50	11.40	5.25	0.00	0.00 %	0	0	-
120.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
125.00	0.10	4.70	2.10	2.40	0.00	0.00 %	0	2	-
130.00	0.05	4.90	10.00	2.475	0.00	0.00 %	0	1	-
135.00	0.30	4.80	3.50	2.55	0.00	0.00 %	0	2	-
140.00	0.10	2.40	1.80	1.25	0.00	0.00 %	0	4	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	4.83	4.83	0.00	0.00 %	0	11	-
160.00	0.00	4.80	10.30	10.30	0.00	0.00 %	0	11	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
95.00	0.05	4.90	0.45	2.475	0.00	0.00 %	0	1	-
100.00	0.05	4.80	0.65	2.425	0.00	0.00 %	0	2	-
105.00	1.10	4.80	2.62	2.95	0.00	0.00 %	0	3	-
110.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
115.00	2.00	6.70	1.70	4.35	0.00	0.00 %	0	1	-
120.00	5.00	9.00	5.10	7.00	0.00	0.00 %	0	1	-
125.00	8.50	13.00	7.50	10.75	0.00	0.00 %	0	88	-
130.00	12.70	16.50	0.00	14.60	0.00	0.00 %	0	0	-
135.00	17.50	21.00	0.00	19.25	0.00	0.00 %	0	0	-
140.00	22.10	26.00	0.00	24.05	0.00	0.00 %	0	0	-
145.00	27.10	31.80	0.00	29.45	0.00	0.00 %	0	0	-
150.00	32.20	36.80	0.00	34.50	0.00	0.00 %	0	0	-
155.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
160.00	42.00	46.90	18.50	44.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

janice shell

janice shell 1 분 전

It says I have to log in. I'm not a TikTok member...

GoliathRulz

GoliathRulz 1 분 전

I see the company puppet is still here. Lolol.

rooster

rooster 1 분 전

And that proves what

GoliathRulz

GoliathRulz 2 분 전

Good point … self-punishment??

Steady_T

Steady_T 5 분 전

The company has said it will not comment on the MAA until there is a final decision. I guess you forgot about that, or can't control your impatience. Either way your attempt to stir up angst is lame.

TucsonPhil

TucsonPhil 5 분 전

Pay no attention to the man behind the curtain.

Lime Time

Lime Time 7 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Reverse Split in the works. AS maxed out.

GetRichLong

GetRichLong 10 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Diogenes of Sinope

Diogenes of Sinope 12 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115954

biotechinvestor1

biotechinvestor1 14 분 전

Here is the latest AI legal analysis having reviewed all submitted legal documents by both parties:
"Impact on Licensing AgreementThe lawsuit shifts the licensing dynamics:- Increased Pressure on Merck: The April 24 lawsuit, seeking damages and an injunction, threatens SC Keytruda’s September

arizona1

arizona1 14 분 전

Prove he’s an alcoholic

Fact Check: Pete Hegseth Promised To Stop Drinking if Confirmed as Secretary of Defense. Here's What He Said

Claim:

U.S. President Donald Trump's choice for secretary of defense, Pete Hegseth, promised he would stop drinking if the

gorbec1

gorbec1 15 분 전

Doubt it will be that long

How long who knows but I think it will be removed when company comes in. Which I think happens soon . Let’s hope tariffs don’t last to long for Malaysia imo of course 😇
But as for your ? I hoping it’s fixed by first qtr report.

stockinspector

stockinspector 15 분 전

Just tellin' you what I did, You might be different.

StayHumble

StayHumble 17 분 전

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 wow!

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

newmedman

newmedman 18 분 전

Sure, when they start accepting every moron who can't pass muster after a few months, numbers will tend to rise.

https://www.military.com/daily-news/2025/03/07/army-losing-nearly-one-quarter-of-soldiers-first-2-years-of-enlistment.html

I could go to the Walmart tomorrow

4u2nv2

4u2nv2 18 분 전

11,408 slanderous statements against hundreds of investors and MCIC. Good work.

Vanguard Consumer Discre...

BNP Paribas Issuance

Global X Russell 2000 Co...

Exchange Traded

MFE MediaForEurope

Fidelity Stocks for Infl...

VanEck Retail ETF

Davis Select Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관