기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Colliers International Group Inc | CIGI | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
104.56 | 101.01 | 106.05 | 104.61 | 104.68 |
CIGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 107.36 | 109.595 | 101.01 | 106.40 | 136,399 | -2.75 | -2.56% |
1개월 | 120.89 | 121.675 | 101.01 | 109.96 | 116,082 | -16.28 | -13.47% |
3개월 | 114.18 | 131.05 | 101.01 | 117.56 | 134,386 | -9.57 | -8.38% |
6개월 | 84.42 | 131.05 | 83.38 | 112.93 | 115,113 | 20.19 | 23.92% |
1년 | 95.03 | 131.05 | 83.38 | 106.99 | 107,207 | 9.58 | 10.08% |
3년 | 108.41 | 158.42 | 83.38 | 112.62 | 88,798 | -3.80 | -3.51% |
5년 | 62.66 | 158.42 | 33.93 | 95.82 | 86,170 | 41.95 | 66.95% |
CIGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 104.61 | -0.07 | -0.07% | 104.56 | 106.05 | 101.01 | 155,943 |
02 5월(5) 2024 | 104.68 | 0.64 | 0.62% | 104.04 | 106.18 | 103.81 | 150,003 |
01 5월(5) 2024 | 104.04 | -3.10 | -2.89% | 105.98 | 106.78 | 103.84 | 92,912 |
30 4월(4) 2024 | 107.14 | -0.89 | -0.82% | 108.50 | 109.595 | 106.23 | 121,431 |
27 4월(4) 2024 | 108.03 | 0.55 | 0.51% | 107.79 | 108.695 | 107.34 | 82,630 |
26 4월(4) 2024 | 107.48 | -1.52 | -1.39% | 107.36 | 109.32 | 106.80 | 235,020 |
25 4월(4) 2024 | 109.00 | -0.91 | -0.83% | 109.29 | 110.29 | 106.78 | 210,498 |
24 4월(4) 2024 | 109.91 | 1.35 | 1.24% | 108.66 | 110.18 | 107.80 | 93,427 |
23 4월(4) 2024 | 108.56 | 2.34 | 2.20% | 106.20 | 108.68 | 105.89 | 137,247 |
20 4월(4) 2024 | 106.22 | -0.72 | -0.67% | 107.09 | 108.31 | 105.71 | 136,048 |
19 4월(4) 2024 | 106.94 | -2.00 | -1.84% | 108.85 | 109.29 | 105.54 | 185,677 |
18 4월(4) 2024 | 108.94 | -0.14 | -0.13% | 109.50 | 109.69 | 107.50 | 117,356 |
17 4월(4) 2024 | 109.08 | -0.84 | -0.76% | 109.60 | 110.08 | 107.55 | 140,247 |
16 4월(4) 2024 | 109.92 | -3.24 | -2.86% | 113.35 | 114.34 | 109.85 | 50,693 |
13 4월(4) 2024 | 113.16 | -0.37 | -0.33% | 112.87 | 113.23 | 111.96 | 53,584 |
12 4월(4) 2024 | 113.53 | -0.76 | -0.66% | 114.53 | 114.785 | 113.29 | 43,317 |
11 4월(4) 2024 | 114.29 | -5.50 | -4.59% | 117.82 | 117.82 | 113.92 | 69,921 |
10 4월(4) 2024 | 119.79 | 1.32 | 1.11% | 119.15 | 121.62 | 118.91 | 89,058 |
09 4월(4) 2024 | 118.47 | 0.10 | 0.08% | 118.84 | 118.84 | 117.38 | 104,635 |
06 4월(4) 2024 | 118.37 | 0.18 | 0.15% | 117.79 | 119.415 | 117.22 | 152,263 |
05 4월(4) 2024 | 118.19 | -1.50 | -1.25% | 120.89 | 121.675 | 118.19 | 55,663 |
04 4월(4) 2024 | 119.69 | 0.88 | 0.74% | 118.58 | 120.25 | 118.39 | 34,096 |