Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.366636113657 | 141.83 | 144.59 | 140 | 91727 | 142.67699028 | CS |
| 4 | 7.71 | 5.72638146168 | 134.64 | 144.59 | 126.65 | 93688 | 136.9218566 | CS |
| 12 | -9.14 | -6.03340154466 | 151.49 | 155.7 | 126.65 | 92348 | 142.31463708 | CS |
| 26 | 7.51 | 5.56956392762 | 134.84 | 156.295 | 126.65 | 105790 | 143.70090136 | CS |
| 52 | 24.32 | 20.6049309498 | 118.03 | 156.295 | 101.01 | 113393 | 129.706195 | CS |
| 156 | 2.46 | 1.75852455501 | 139.89 | 158.42 | 83.38 | 99905 | 115.78039372 | CS |
| 260 | 60.61 | 74.1497430878 | 81.74 | 158.42 | 33.93 | 93372 | 104.90619846 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 142.35 | -0.84 | -0.59 | 142.86 | 143.41 | 141.75 | 124591 |
| 1738280100 | 143.19 | 2.43 | 1.73 | 142.52 | 144.59 | 141.6 | 101013 |
| 1738193700 | 140.76 | -2.94 | -2.05 | 143.99 | 144.16999 | 140.47999 | 124127 |
| 1738107300 | 143.69999 | -0.53 | -0.37 | 143.35 | 144.1 | 142.895 | 56211 |
| 1738020900 | 144.22999 | 2.88 | 2.04 | 140.69999 | 144.34 | 140 | 126576 |
| 1737761700 | 141.35 | 1.09 | 0.78 | 141.83 | 142.5575 | 140.745 | 51067 |
| 1737675300 | 140.26 | 0 | 0.00 | 140.26 | 140.26 | 140.26 | 0 |
| 1737588900 | 140.26 | -0.1 | -0.07 | 140.37 | 141.43 | 138.81 | 79065 |
| 1737502500 | 140.36 | 2.45 | 1.78 | 141.285 | 141.285 | 139.905 | 68831 |
| 1737156900 | 137.91 | 1.06 | 0.77 | 137.69999 | 139.94999 | 136.18 | 50896 |
| 1737070500 | 136.85 | 1.76 | 1.30 | 135.56 | 137.415 | 134.44 | 55418 |
| 1736984100 | 135.09 | 7.36 | 5.76 | 131.01 | 135.21 | 130.44 | 154441 |
| 1736897700 | 127.73 | -0.83 | -0.65 | 128.58 | 129.51499 | 126.65 | 115230 |
| 1736811300 | 128.56 | -2.3 | -1.76 | 129.66 | 130.72999 | 128.19 | 95374 |
| 1736552100 | 130.86 | -3.95 | -2.93 | 133.535 | 134.06 | 129.83 | 80024 |
| 1736379300 | 134.81 | -1.26 | -0.93 | 136.07499 | 136.07499 | 133.71 | 223731 |
| 1736292900 | 136.07 | -1.1 | -0.80 | 138.25 | 138.78 | 135.13999 | 73577 |
| 1736206500 | 137.16999 | 0.8 | 0.59 | 138.47999 | 138.715 | 135.96 | 69721 |
| 1735947300 | 136.37 | 2 | 1.49 | 135.19999 | 136.63 | 133.9 | 58548 |
| 1735860900 | 134.37 | -1.6 | -1.18 | 137.025 | 137.15 | 133.665 | 61001 |
| 1735688100 | 135.97 | 1.98 | 1.48 | 134.54 | 136.13 | 134.24 | 102017 |
| 1735601700 | 133.99 | -0.97 | -0.72 | 134.54 | 134.63 | 132.82 | 54872 |
| 1735342500 | 134.96 | -1.78 | -1.30 | 136.185 | 136.905 | 134.03 | 44595 |
| 1735256100 | 136.74 | -0.19 | -0.14 | 136.71 | 137.11 | 134.735 | 171991 |
| 1735077840 | 136.93 | 1.9 | 1.40 | 135.72999 | 136.97999 | 134.97999 | 52675 |
| 1734996900 | 135.035 | -0.41 | -0.30 | 134.97999 | 136.185 | 133.835 | 98990 |
| 1734737700 | 135.445 | 0.28 | 0.20 | 134.77 | 136.81 | 134.77 | 123584 |
| 1734651300 | 135.16999 | -2.21 | -1.61 | 138.72999 | 138.88 | 134.86 | 128514 |
| 1734564900 | 137.38 | -6.09 | -4.24 | 143.1 | 143.74 | 137.01 | 171998 |
| 1734478500 | 143.47 | -1.95 | -1.34 | 144.88999 | 145.13 | 143.095 | 104075 |
| 1734392100 | 145.41999 | -0.12 | -0.08 | 145.07 | 146.9 | 144.44 | 81944 |
| 1734132900 | 145.54 | -2.68 | -1.81 | 148.05 | 148.07 | 144.46 | 105545 |
| 1734046500 | 148.22 | -0.3 | -0.20 | 148.85 | 149.61 | 147.27 | 55445 |
| 1733960100 | 148.52 | 1.12 | 0.76 | 148.02 | 149.235 | 147.81 | 73518 |
| 1733873700 | 147.4 | -2.11 | -1.41 | 148.5 | 148.94999 | 146.975 | 56776 |
| 1733787300 | 149.51 | -2.28 | -1.50 | 152.425 | 152.965 | 149.13 | 105983 |
| 1733528100 | 151.79 | -0.24 | -0.16 | 151.85 | 152.63999 | 151.12 | 101755 |
| 1733441700 | 152.03 | -2.71 | -1.75 | 154.645 | 154.645 | 151.09 | 68271 |
| 1733355300 | 154.74 | 2.2 | 1.44 | 150.85 | 154.99 | 150.85 | 127804 |
| 1733268900 | 152.54 | 0.92 | 0.61 | 151.62 | 153.16999 | 151.19 | 110209 |
| 1733182500 | 151.62 | -2.01 | -1.31 | 153.63 | 153.63 | 151.335 | 67944 |
| 1732917840 | 153.63 | 0.61 | 0.40 | 152.85 | 154.51 | 152.85 | 35046 |
| 1732750500 | 153.02 | 1.52 | 1.00 | 152.4 | 154.06 | 152.4 | 58662 |
| 1732664100 | 151.5 | -2.67 | -1.73 | 153.38999 | 153.38999 | 150.57499 | 52963 |
| 1732577700 | 154.16999 | 8.44 | 5.79 | 146.72 | 154.19 | 146.72 | 142252 |
| 1732318500 | 145.72999 | 1.75 | 1.22 | 143.2776 | 145.805 | 143.05 | 113538 |
| 1732232100 | 143.97999 | 1.94 | 1.37 | 142.59 | 144.095 | 142.25 | 90861 |
| 1732145700 | 142.04 | -1.49 | -1.04 | 142.49 | 142.525 | 140.13 | 114513 |
| 1732059300 | 143.53 | -1.15 | -0.79 | 144.085 | 145.505 | 143.405 | 121041 |
| 1731972900 | 144.68 | 0.13 | 0.09 | 144.22 | 145.25 | 143.9201 | 65116 |
| 1731713700 | 144.55 | -2.04 | -1.39 | 146.235 | 146.235 | 143.47999 | 87942 |
| 1731627300 | 146.59 | -2.43 | -1.63 | 149 | 149.27 | 145.85 | 85711 |
| 1731540900 | 149.02 | -0.48 | -0.32 | 150.535 | 150.63999 | 147.65 | 62962 |
| 1731454500 | 149.5 | -0.83 | -0.55 | 149.44999 | 150.83 | 147.84 | 62503 |
| 1731368100 | 150.33 | -1.52 | -1.00 | 152.4599 | 152.4599 | 149.26499 | 45679 |
| 1731108900 | 151.85 | 0.63 | 0.42 | 151.49 | 153.97 | 150.745 | 123752 |
| 1731022500 | 151.22 | 3.89 | 2.64 | 147.54 | 152.05 | 147.54 | 125875 |
| 1730936100 | 147.33 | -1.69 | -1.13 | 151.595 | 151.62 | 140.69 | 257791 |
| 1730849700 | 149.02 | -5.01 | -3.25 | 146.06 | 149.04 | 143.62 | 414592 |
| 1730763300 | 154.03 | 2.09 | 1.38 | 151.91 | 155.32 | 151.91 | 105631 |
| 1730500500 | 151.94 | -0.7 | -0.46 | 153.46 | 155.37 | 151.6 | 80862 |
