Colliers CIGI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Colliers International Group Inc (CIGI)
Colliers International Group Inc (CIGI) 옵션

Colliers International Group Inc (CIGI)

128.06

-3.89

(-2.95%)

마감 21 2월 6:00AM

128.06

0.00

( 0.00% )

시간외 단일가: 9:33PM

CIGI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	45.60	50.50	0.00	48.05	0.00	0.00 %	0	0	-
85.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-
90.00	35.60	40.50	0.00	38.05	0.00	0.00 %	0	0	-
95.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
100.00	25.80	30.50	0.00	28.15	0.00	0.00 %	0	0	-
105.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
110.00	15.80	20.50	0.00	18.15	0.00	0.00 %	0	0	-
115.00	10.90	15.50	0.00	13.20	0.00	0.00 %	0	0	-
120.00	5.80	10.50	9.40	8.15	0.00	0.00 %	0	10	-
125.00	0.95	5.50	0.00	3.225	0.00	0.00 %	0	0	-
130.00	0.05	0.85	1.55	0.45	0.00	0.00 %	0	1	-
135.00	0.15	3.50	3.50	1.825	0.00	0.00 %	0	6	-
140.00	7.40	4.80	7.40	6.10	0.00	0.00 %	0	20	-
145.00	3.95	4.80	3.95	4.375	0.00	0.00 %	0	7	-
150.00	9.90	4.80	9.90	7.35	0.00	0.00 %	0	10	-
155.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	13	-
160.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
165.00	7.08	4.80	7.08	5.94	0.00	0.00 %	0	11	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	22	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.00	0.85	1.00	0.925	0.00	0.00 %	0	22	-
130.00	0.05	4.80	1.70	2.425	0.00	0.00 %	0	3	-
135.00	4.50	9.30	4.30	6.90	0.00	0.00 %	0	11	-
140.00	9.50	14.10	4.00	11.80	0.00	0.00 %	0	0	-
145.00	14.50	19.10	0.00	16.80	0.00	0.00 %	0	0	-
150.00	21.40	23.00	8.50	22.20	0.00	0.00 %	0	4	-
155.00	24.60	29.40	14.20	27.00	0.00	0.00 %	0	0	-
160.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
165.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
170.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
175.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 3.16 (174.78%)	38.86M
NAASNaaS Technology Inc	US$ 2.43 (74.82%)	26.12M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	US$ 6.60 (-58.98%)	27.15k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	202
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	3
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.2235 (56.84%)	60.33M
MLGOMicroAlgo Inc	US$ 3.16 (174.78%)	38.86M
NAASNaaS Technology Inc	US$ 2.43 (74.82%)	26.12M
LICNLichen China Limited	US$ 0.0768 (9.56%)	21.15M
ADTXAditxt Inc	US$ 0.1263 (6.31%)	21.14M

JJC1

To Golem and Lordferd-
Who are you guys? You claim to have this knowledge about the company that nobody here knows. Where are you getting it? Why are you posting it? Why should we believe what you’re saying? I just don’t get it. 🤷‍♂️
Thanks-
Jason

rdw1954

rdw1954 6 분 전

Those main verbal posters are all on the bid for more shares while they can still get them. I'm holding my shares but not looking to buy more as I have other opportunities as well. Still waiting.

DiamondHealer95

DiamondHealer95 6 분 전

Amen Bridger. Although ruskie is somewhat correct.

I claim to own 6 billion shares of KBLB. Everyone must believe me because I said it! (In reality I own 50k but shhhh that's a secret).

55 billion claimed, 16.6 billion is the real #.

But look out for t

tw0122

tw0122 8 분 전

On the list..TANH unfortunately or fortunately MLGO and NAAS already big runners ..lol

Potential runners ..most bottom plays..
With low float China plays running a few on list..One of interest would be $IDAI $2.68 low float and runs every few months . When they run it unknown time

Red_Right_Hand

Red_Right_Hand 8 분 전

NoMoDo

NoMoDo 8 분 전

I am just glad you are here supporting HMBL. You are a treasure here.

glenn1919

glenn1919 9 분 전

VMAR............................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783

kairos

kairos 11 분 전

Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready

Tree

Tree 11 분 전

My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk

RIGATONI

RIGATONI 11 분 전

Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond

TucsonPhil

TucsonPhil 12 분 전

No, it is just his autism. Didn't you get the memo?

Tree

Tree 12 분 전

My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk

Tree

Tree 12 분 전

My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk

georgie18

georgie18 12 분 전

ASBP...on watch...will look for entry...🥳thanks Rig...

Tree

Tree 12 분 전

My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk

The Great Pumpkin

The Great Pumpkin 13 분 전

Your expectations are an unrealistic dream and flat out wrong. Development will move much slower now that they are relying on outside partners who must burden all of the risk and expense.

This is going to ZERO! They took their shot and missed. The industry at large has moved on from p

StayHumble

StayHumble 13 분 전

🇺🇸it Means Buckle your seatbelt Dorothy🇺🇸Kansas is going Bye-Bye🇺🇸🇺🇸🇺🇸
https://miro.medium.com/v2/resize:fit:1316/1*8BezpyoD1-0HV9W2sQOJaw.gif

HomerRomer

HomerRomer 14 분 전

It's going to be hard for anyone to refute the easy to see fact that Blarcamesine slows/stops the shrinking of the brain caused by AD!

RickNagra

RickNagra 14 분 전

chereb19

chereb19 14 분 전

The phase 1 patients are doing well.

Phase 2 has started

The ELTP King

The ELTP King 15 분 전

There is no "curious".

YOU get to decide what price the company sells for when the time comes.

Regular shareholders control OVER 70% of the vote.

Curious to see what price the company sells for when the time comes.

gawti88

gawti88 15 분 전

me too my pockets full of shares now lol. I'm skipping baby. Woo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관