CarGurus CARG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

CarGurus Inc (CARG)

28.28

0.55

(1.98%)

마감 25 4월 5:00AM

28.28

0.01

(0.04%)

시간외 거래: 8:26AM

CARG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
20.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
21.00	6.80	9.40	0.00	8.10	0.00	0.00 %	0	0	-
22.00	5.80	7.10	0.00	6.45	0.00	0.00 %	0	0	-
23.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
24.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
25.00	3.90	5.70	3.63	4.80	0.00	0.00 %	0	7	-
26.00	2.05	3.50	2.15	2.775	0.00	0.00 %	0	5	-
27.00	2.35	2.70	2.50	2.525	0.00	0.00 %	3	9	25/04/2025
28.00	1.45	1.95	1.95	1.70	0.20	11.43 %	629	26	25/04/2025
29.00	1.05	3.10	1.44	2.075	0.54	60.00 %	10	15	24/04/2025
30.00	0.65	2.25	0.95	1.45	0.00	0.00 %	0	17	-
31.00	0.60	0.85	0.75	0.725	0.30	66.67 %	2	25	24/04/2025
32.00	0.20	1.10	0.46	0.65	0.00	0.00 %	0	18	-
33.00	0.25	0.40	1.30	0.325	0.00	0.00 %	0	18	-
34.00	0.15	0.40	0.65	0.275	0.00	0.00 %	0	33	-
35.00	0.10	0.25	0.15	0.175	-0.15	-50.00 %	50	12	25/04/2025
36.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	63	-
37.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	18	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.75	0.33	0.33	0.00	0.00 %	0	1	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
22.00	0.15	0.55	0.00	0.35	0.00	0.00 %	0	0	-
23.00	0.25	0.55	0.95	0.40	0.00	0.00 %	0	3	-
24.00	0.35	0.65	1.60	0.50	0.00	0.00 %	0	50	-
25.00	0.60	0.85	1.30	0.725	0.00	0.00 %	0	3	-
26.00	0.85	1.10	0.97	0.975	-0.35	-26.52 %	2	36	25/04/2025
27.00	1.15	1.30	2.25	1.225	0.00	0.00 %	0	21	-
28.00	1.50	1.70	2.55	1.60	0.00	0.00 %	0	2	-
29.00	2.00	3.40	3.90	2.70	0.00	0.00 %	0	7	-
30.00	2.60	2.85	4.89	2.725	0.00	0.00 %	0	15	-
31.00	3.00	3.50	4.30	3.25	0.00	0.00 %	0	10	-
32.00	4.00	4.40	5.15	4.20	0.00	0.00 %	0	7	-
33.00	4.40	5.30	5.50	4.85	0.00	0.00 %	0	6	-
34.00	5.30	6.30	7.88	5.80	0.00	0.00 %	0	21	-
35.00	6.10	7.80	4.40	6.95	0.00	0.00 %	0	9	-
36.00	7.50	8.90	4.95	8.20	0.00	0.00 %	0	0	-
37.00	8.00	10.80	3.50	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Monksdream

Monksdream 2 월 전

CARG reports 2/20

Monksdream

Monksdream 1 년 전

jackieadams75

jackieadams75 5 년 전

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7 년 전

Can this break $39.00 Today?

mick

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick

did it open yey ????? 'CarGurus (CARG)'

mick

CEO IS ONE, that got trip advisor going

mick

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 8 년 전

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 8 년 전

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

BNP Paribas Issuance

GraniteShares ETF

SPDR S&P 600 Small Cap G...

LAVA Therapeutics NV

Direxion Daily TSLA Bull...

American Coastal Insurance

Tidal Trust II Defiance ...

Coca Cola Europacific Pa...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관