CarGurus CARG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

CarGurus Inc (CARG)

26.57

-1.38

(-4.94%)

마감 11 4월 5:00AM

26.57

0.00

( 0.00% )

시간외 단일가: 5:00PM

CARG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
20.00	5.80	8.50	10.40	7.15	0.00	0.00 %	0	1	-
21.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
22.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
23.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
24.00	1.85	4.20	0.00	3.025	0.00	0.00 %	0	0	-
25.00	1.10	3.40	0.00	2.25	0.00	0.00 %	0	0	-
26.00	0.35	2.70	3.80	1.525	0.00	0.00 %	0	3	-
27.00	0.20	2.05	0.85	1.125	0.00	0.00 %	0	26	-
28.00	0.05	1.70	2.20	0.875	0.00	0.00 %	0	4	-
29.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1	-
30.00	0.75	1.15	0.75	0.95	0.00	0.00 %	0	12	-
31.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	35	-
32.00	0.20	1.30	0.20	0.75	0.00	0.00 %	0	24	-
33.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	228	-
34.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	56	-
35.00	0.15	1.30	0.15	0.725	0.00	0.00 %	0	49	-
36.00	0.30	1.30	0.30	0.80	0.00	0.00 %	0	49	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	1	-
25.00	0.85	1.70	0.85	1.275	0.00	0.00 %	0	44	-
26.00	0.20	1.60	1.34	0.90	0.00	0.00 %	0	38	-
27.00	0.15	2.05	1.80	1.10	0.00	0.00 %	0	27	-
28.00	0.80	2.65	0.85	1.725	0.00	0.00 %	0	10	-
29.00	1.95	3.40	2.95	2.675	0.00	0.00 %	0	33	-
30.00	2.55	4.30	4.50	3.425	0.00	0.00 %	0	31	-
31.00	3.60	5.50	4.50	4.55	0.00	0.00 %	0	63	-
32.00	4.70	6.60	4.90	5.65	0.00	0.00 %	0	6	-
33.00	5.60	7.50	6.14	6.55	0.00	0.00 %	0	5	-
34.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
35.00	7.50	9.30	4.93	8.40	0.00	0.00 %	0	85	-
36.00	8.40	10.70	5.87	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 3.55 (177.34%)	4.05M
STSSSharps Technology Inc	US$ 0.0281 (53.55%)	44.26M
CXDOCrexendo Inc	US$ 6.69 (53.09%)	1
AIPArteris Inc	US$ 8.99 (48.84%)	3
OLMAOlema Pharmaceuticals Inc	US$ 5.00 (46.63%)	22
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	17
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	101
SRBKSR Bancorp Inc	US$ 7.00 (-42.10%)	101
PHLTPerformant Healthcare Inc	US$ 1.50 (-38.02%)	205
FUSBFirst US Bancshares Inc	US$ 8.01 (-37.86%)	3
STSSSharps Technology Inc	US$ 0.0281 (53.55%)	44.26M
LGMKLogicMark Inc	US$ 0.0133 (41.49%)	24.22M
DMNDamon Inc	US$ 0.0036 (-14.29%)	20.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.10 (-4.14%)	4.44M
SUNESUNation Energy Inc	US$ 0.023 (8.49%)	4.38M

Monksdream

Monksdream 2 월 전

CARG reports 2/20

Monksdream

Monksdream 1 년 전

jackieadams75

jackieadams75 5 년 전

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7 년 전

Can this break $39.00 Today?

mick

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick

did it open yey ????? 'CarGurus (CARG)'

mick

CEO IS ONE, that got trip advisor going

mick

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 7 년 전

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 7 년 전

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

Forstrong Emerging Marke...

Mersana Therapeutics

Wisdomtree Issuer X

Thunder Mountain Gold

Vanguard Ftse Developed ...

Gamelancer Media

LYXOR ULTRA LONG DURATIO...

Brookfield Asset Managem...

Esm Tf 0,75% St28 Eur

Deutsche Bank Luxembourg

Aggregate Bond UCITS ETF

Lithium ION Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관