행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	9.60	10.30	10.40	9.95	0.00	0.00 %	0	37	-
31.00	8.60	9.20	9.41	8.90	0.00	0.00 %	0	29	-
32.00	7.80	8.60	4.70	8.20	0.00	0.00 %	0	49	-
33.00	7.00	7.40	6.41	7.20	0.00	0.00 %	0	23	-
34.00	6.20	6.60	6.30	6.40	0.18	2.94 %	10	71	04:14:46
35.00	5.40	5.80	4.80	5.60	0.00	0.00 %	0	9	-
36.00	4.60	4.80	4.38	4.70	-0.18	-3.95 %	6	32	23:59:14
37.00	3.80	4.10	3.56	3.95	-0.50	-12.32 %	1	46	23:43:42
38.00	3.10	3.40	3.30	3.25	0.00	0.00 %	0	50	-
39.00	2.55	2.90	2.55	2.725	-0.10	-3.77 %	2	25	01:13:47
40.00	2.00	2.20	2.17	2.10	-0.03	-1.36 %	290	31	03:24:46
41.00	1.55	1.70	1.55	1.625	-0.10	-6.06 %	3	37	23:36:22
42.00	1.15	1.30	1.23	1.225	-0.15	-10.87 %	166	6	01:13:43
43.00	0.85	0.95	0.93	0.90	-0.12	-11.43 %	6	61	02:07:05
44.00	0.60	0.70	0.63	0.65	-0.02	-3.08 %	7	351	03:19:09
45.00	0.40	0.50	0.46	0.45	0.06	15.00 %	3	14	01:53:28
46.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	1	-
47.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	6	-
31.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	5	-
32.00	0.15	0.25	0.21	0.20	0.10	90.91 %	65	47	04:31:22
33.00	0.25	0.35	0.10	0.30	0.00	0.00 %	0	7	-
34.00	0.35	0.50	0.24	0.425	0.00	0.00 %	0	17	-
35.00	0.50	0.65	0.59	0.575	0.00	0.00 %	0	51	-
36.00	0.70	0.85	0.70	0.775	0.00	0.00 %	0	105	-
37.00	0.95	1.10	1.10	1.025	0.00	0.00 %	0	21	-
38.00	1.25	1.60	1.25	1.425	0.00	0.00 %	0	36	-
39.00	1.60	1.80	3.80	1.70	0.00	0.00 %	0	10	-
40.00	2.05	2.25	1.95	2.15	0.00	0.00 %	0	45	-
41.00	2.60	2.75	2.75	2.675	0.00	0.00 %	0	10	-
42.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
43.00	3.80	4.10	4.19	3.95	0.00	0.00 %	0	19	-
44.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
45.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
46.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
47.00	6.90	7.60	0.00	7.25	0.00	0.00 %	0	0	-

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.42M
EFOIEnergy Focus Inc	US$ 2.099 (62.71%)	44.47M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.77M
CGBSCrown LNG Holdings Ltd	US$ 0.43755 (50.57%)	68.05M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	656.58M
INLFINLIF Limited	US$ 3.45 (-78.87%)	9.98M
BPTHBio Path Holdings Inc	US$ 0.212999 (-66.36%)	5.45M
SEPNSepterna Inc	US$ 5.80 (-55.25%)	5.78M
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (-54.91%)	24.03M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.82M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	658.59M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.98M
PRPHProPhase Labs Inc	US$ 0.4307 (32.52%)	170M
INTCIntel Corporation	US$ 26.5958 (12.69%)	163.08M
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.61M

Hot Features

CarGurus Inc (CARG) 옵션