ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aggregate Bond UCITS ETF

Aggregate Bond UCITS ETF (HGAE)

10.302
0.022
(0.21%)
마감 29 3월 1:30AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.302
매수가
10.294
매도가
10.314
거래량
10,284
10.304 일간 변동폭 10.31
0.00 52주 범위 0.00
전일 종가
10.28
개장가
10.304
최근 거래 시간
58
@
10.31
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HGAE 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Almosthere Almosthere 3 분 전
Go find it yourself. I don't cater to manifulators and the dishonest.
LQMT
RobotDroid RobotDroid 4 분 전
Beware false prophets.
NWBO
LTR LTR 5 분 전
Someone else pointed this out to you. You are a feelings based individual. You jump to conclusions based on your “feelings”. Here are the start of two sentences in your last post:
“It would seem to me, they are enriching themselves”

And

“Should they be us
CDMO
RobotDroid RobotDroid 6 분 전
Had to pop in, always amused by your ignorance. You truly are really really stupid. Now back to your regularly scheduled ignore.
NWBO
Huggy Bear Huggy Bear 6 분 전
How does anyone take this never ending scam seriously?

Look at this gem. Bored Ape Yacht Club 😂😂😂


https://youtu.be/MDD8ZpOGeOs?si=ySLr_Ae8W6InUOgt
HMBL
manibiotech manibiotech 7 분 전
AgreeWhen some were predicting appproval a year ago , I clearly posted that you can't expect efficiency from a European Govt agency . However I predicted Q1 approval 6-8 months ago . So I was wrong as well. I gave too Much credit to MHRA
NWBO
jimr1717 jimr1717 7 분 전
Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

And soon India won’t be Fooled.
IFUS
fredscott36 fredscott36 8 분 전
.......BAD NEWS / GOOD NEWS..................WE / FDIC / MURDER CITY BROS...........ain't backing down...................

....simple objective (as cited in the Deutsche Bank Settlement Agreement ON OUR CASE)..............LIBOR PERPS gotta pay PUNITIVE DAMAGES.......

...
Almosthere Almosthere 8 분 전
https://www.youtube.com/watch?v=Gv5q-uOpE7o

The videos and articles about the liquidmetal hinge in the Apple foldable phone keep coming out. I have never seen this much focus and attention on liquidmetal from any of Kuo's past leaks about it's possible use by Apple.

Peo
LQMT
RobotDroid RobotDroid 9 분 전
So many times the pumpers have been wrong. What will they say when no 10k Monday?
NWBO
getmoreshares getmoreshares 9 분 전
DOGE LIST-- https://www.doge.gov/savings
Gmenfan Gmenfan 9 분 전
State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=47fc543bc7cf9a4d773f7875522ace099a
Gmenfan Gmenfan 9 분 전
State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=47fc543bc7cf9a4d773f7875522ace099a
michael702/ michael702/ 10 분 전
Vegas night clubs last year made around $500 million
BLLB
train21 train21 10 분 전
WAY too many shares not enough zillas
an so we have to live with a 3--or 4 tick spike with a must have low buy in
if I can't buy bargain low then I not in ???
DPLS
squidster squidster 10 분 전
HALB + BIEI + Hartman = R/S
BIEI HALB
MannSinger MannSinger 10 분 전
Div=$1 if # of shares triples as Net income tripled from 2006 to 2024

Average Net Incomes from 2002 to 2006 was $5B, Now it's $17B. If net income is $15B after paying fee for LOC, still net income is tripled in 2024 compared to 2002 to 2006. If number of shares tripled then also also
FNMA
RobotDroid RobotDroid 10 분 전
You obviously have not been following nwbo behavior.
NWBO
mick mick 10 분 전
record heat here
glenn1919 glenn1919 11 분 전
DBVT.................................https://www.stockscores.com/charts/charts/?ticker=DBVT
DBVT
jimr1717 jimr1717 12 분 전
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
IFUS
glenn1919 glenn1919 13 분 전
DBVT.......................................https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT
jimr1717 jimr1717 14 분 전
I have saved many a fortune from being Conned by H Wayne and the CONdog96 🤡™ Clowns.
ATMH
Patrick Bateman Patrick Bateman 14 분 전
Pumpers always claim the mm's are playing games. 
Volume has dried up with lack of new news. No shock there. Less interest means less activity. 
Simple. 
You're  always telling others to buy. Worry about yourself. I own enough. 
RITE

최근 히스토리

Delayed Upgrade Clock