ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.045
0.00
(0.00%)
마감 11 4월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.045
매수가
0.045
매도가
0.05
거래량
30,000
0.045 일간 변동폭 0.045
0.03 52주 범위 0.09
전일 종가
0.045
개장가
0.045
최근 거래 시간
1000
@
0.045
마지막 거래 시간
평균 볼륨(3m)
62,460
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00512.50.040.0550.04789410.0468901CS
40.015500.030.060.031205550.05045868CS
12000.0450.060.03624600.04542976CS
26-0.005-100.050.070.03467070.04683713CS
52-0.04-47.05882352940.0850.090.03425440.05184302CS
156-0.315-87.50.360.420.03490050.16633545CS
260-0.405-900.450.670.03580200.29622911CS

ION - Frequently Asked Questions (FAQ)

What is the current Lithium ION Energy share price?
The current share price of Lithium ION Energy is $ 0.045
What is the 1 year trading range for Lithium ION Energy share price?
Lithium ION Energy has traded in the range of $ 0.03 to $ 0.09 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
5k
ICMIconic Minerals Ltd
$ 0.04
(166.67%)
1.53M
ULTUltra Lithium Inc
$ 0.01
(100.00%)
40.98k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
9.55k
ACSArchon Minerals Limited
$ 0.15
(76.47%)
11k
ZENI.PZenith Captal Corporation
$ 0.05
(-50.00%)
35k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
1,000
EVMTEvome Medical Technologies Inc
$ 0.005
(-50.00%)
135.65k
GHR.HGolden Harp Resources Inc
$ 0.05
(-47.37%)
1,000
GGXGGX Gold Corp
$ 0.03
(-33.33%)
23k
ROSRoscan Gold Corporation
$ 0.055
(10.00%)
4.65M
CDPRCerro de Pasco Resources Inc
$ 0.245
(-9.26%)
3.3M
AAZAzincourt Energy Corp
$ 0.02
(-20.00%)
2.83M
ONYXOnyx Gold Corp
$ 0.435
(67.31%)
2.15M
MAIMinera Alamos Inc
$ 0.345
(1.47%)
2.08M
buysellrepeat buysellrepeat 7 분 전
Why would I report anything to the SEC? That doesn't make sense. I'm saying be careful. My opinion is I see something I'm not comfortable with. What a foolish escalation on your part. 
GCAN
Bull_Dolphin Bull_Dolphin 11 분 전
Go Dead Eye! Wouldn't this be a great swap?

https://www.thegatewaypundit.com/2025/04/texas-ag-ken-paxton-announces-senate-run-against/
0210 0210 11 분 전
TGIF, Zardiw! are we hvn’ fun o wut? 😆

🫣guessing here, DD Amanda on DMN in-the-works, sooner than later, lol. 👍🥂🥱😴🤑🤫
DMN
DocLee DocLee 15 분 전
Interesting short interview this morning on BBC Radio4 with the Deputy Director of the MHRA concerning a https://www.gov.uk/government/news/first-ever-mhra-analysis-of-uk-clinical-trial-applications-finds-new-opportunities-to-drive-medical-breakthroughs-for-patients review by the MHRA (click here)
NWBO
FanOfspringsteen FanOfspringsteen 18 분 전
At least... You should also mention that "The Betas in Europe" .... Have social protection you are far from having, and just for that, i'm glad to be a beta. .  In fact.. This sad situation will affect every one in the world and Us people first. 
IDCC
pgsd pgsd 18 분 전
Thanks, I only have two posts so will include this other breaking news. Hopefully positive developments on many fronts.

https://x.com/peter_brit/status/1910607414010802262
NWBO
Real McCoy Real McCoy 19 분 전
Off topic
jake12 jake12 20 분 전
Accualy $41.75 to be exact Webbslinger, So What? No doubt a honest buy to own and support the market for KBLB! What are you doing Webby and who or what are you supporting every damn day?
KBLB
0210 0210 22 분 전
Check TWOH and DMN…recent turbo-charged billion shares traded daily! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s -
DMN TWOH
DDA DDA 27 분 전
What I find stranger is that first we got the news we're back in business trading gold and than ... nothing ...
MNGG
0210 0210 29 분 전
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
0210 0210 29 분 전
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
ElectricMountain53 ElectricMountain53 31 분 전
This is an excellent example of the Dunning-Kruger effect down below. And that dinner was probably just a new episode of the muppet show at best. Or the "liegebeest" for those who remember...
LWLG
B_B! B_B! 34 분 전
https://vimeo.com/1074370166?share=copy#t=0
PLUG
0210 0210 37 분 전
So are these two hands, lol👌😎

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing by ‘tupid, ehe…este PIGGY traders!) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)
TWOH
ohsaycanyousee82 ohsaycanyousee82 46 분 전
“What Doc has said is the he expects 2-73 to be approved, but only after an additional P3 trial.”

The prune Danish’s approval chance relates to the EMA’s coming decision under the current review, so let’s compare apples to apples.

Saying an additional P3 is required may
AVXL
0210 0210 47 분 전
Two 🏇🏻 o 🏎️ race in-the-making…and, losing lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼 injuns, 🧒 & 👧!

IRON Mike 💪
bigfart bigfart 53 분 전
A recession is inevitable
TSLA
eagle8 eagle8 53 분 전
Wow !
Great post Peter, thanks for sharing ( as usual) .
Maybe a sort of link to Orbis??
In any case, a sign that the USA has woken up regarding the possibilities with DCs

GLTU
NWBO
Its_TradingG Its_TradingG 54 분 전
"while the other executives are being sued"
Once again this is not true, if so please post the case number or law firm who has been retained that proves others are being sued. 
ENZC