ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.035
0.005
( 16.67% )
업데이트: 23:30:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.035
매수가
0.03
매도가
0.035
거래량
3,176
0.035 일간 변동폭 0.035
0.03 52주 범위 0.095
전일 종가
0.03
개장가
0.035
최근 거래 시간
275
@
0.03
마지막 거래 시간
23:30:00
평균 볼륨(3m)
31,928
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0350.0350.03136220.0344953CS
4-0.005-12.50.040.0450.03347350.03883508CS
12-0.005-12.50.040.050.03319280.0419095CS
26-0.005-12.50.040.070.03381080.04727234CS
52-0.045-56.250.080.0950.03340110.05577029CS
156-0.37-91.35802469140.4050.420.03467750.18335575CS
260-0.415-92.22222222220.450.670.03571650.30774951CS

ION - Frequently Asked Questions (FAQ)

What is the current Lithium ION Energy share price?
The current share price of Lithium ION Energy is $ 0.035
What is the 1 year trading range for Lithium ION Energy share price?
Lithium ION Energy has traded in the range of $ 0.03 to $ 0.095 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GBUGabriel Resources Ltd
$ 0.06
(500.00%)
14.96k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
1,000
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
14k
CFA.HClear Gold Resources Inc
$ 0.005
(-80.00%)
33k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
26.91k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
AMKAmerican Creek Resources Ltd
$ 0.135
(-37.21%)
2.47M
SIESienna Resources Inc
$ 0.04
(33.33%)
5.73M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.1M
AFMAlphamin Resources Corp
$ 0.82
(-4.65%)
4.42M
GXUGoviEx Uranium Inc
$ 0.045
(12.50%)
4M
QNCQuantum Emotion Corp
$ 0.435
(-14.71%)
3.56M
Controlledoilandgas Controlledoilandgas 4 분 전
Cohen will never sell that Rolex. That was his birthday gift to himself to celebrate his son's first birthday after his ex ran off with his kid back in the summer of 22 and Cohen didn't see Maxx for over 3 months - he didn't sleep and stopped working completelyand only focused on getting his son bac
AZRH
lizzy241 lizzy241 4 분 전
JRoon, see below.

Yes, Amarin Pharma is currently considered a small cap company. As of February 2025, Amarin's market cap is approximately $222.53 million.

Since Amarin qualifies as a smaller reporting company, it has 90 days from the end of its fiscal year to file its
AMRN
blownaccount9 blownaccount9 4 분 전
50% that is generous. I think they could cut out 75-80% and they’d be fine.
FNMA
Debunkinator Debunkinator 4 분 전
Someone is dumping hard
ASII
Mr79 Mr79 4 분 전
https://media2.giphy.com/media/fUqSeJqC5M4oS94SVn/giphy.gif?cid=6c09b952o0sfq1i0by22knz9yc4uc6267ro5r6n1cixixg68&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
dinogreeves dinogreeves 5 분 전
After audit report is out, this is going to hit 80-90 dollars. Either you blink on the daily gyrations or you simply don't care if you know what you are holding.
SMCI
DavidLeeRoth DavidLeeRoth 5 분 전
Someone unloaded some 4’s😳 Let’s go already ASII.
ASII
ProfitChaser ProfitChaser 5 분 전
Started accumalating this one again at .008 and below. One of the few stocks that have no dilution. SS is low and according to the last filing it shows no notes. This one has been silent for awhile. It is connected to AZRH. Picked up a few of it also today at .12. Just a matter of time before they c
AZRH
Monksdream Monksdream 6 분 전
DDS, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/uabvnIMG_5323.gif
DDS
IB_ IB_ 6 분 전
"Could the final outcome of an ELTP acquisition surprise above even the biggest predictions or expectations?"

Are you insinuating that ELTP could actually go for MORE than HGilS said it would sell for, $4-$6 BILLION DOLLARS ????????

Gosh, that would be amazing .........
ELTP
tapioca tapioca 6 분 전
Not much bid support, such weird trading with high volume .. it still looks like shorts are just destroying it. It should be a meme stock… sheeesh
TLRY
Stevenvegas Stevenvegas 6 분 전
ADTX disgusting manipulation. Has traded the float 7 times. See if she closes strong for gap sell in morn. SEC and FINRA are useless
ADTX
duelittle2 duelittle2 6 분 전
Outstanding Shares Not updated yet for last Week

https://www.otcmarkets.com/stock/TKMO/security
TKMO
TurboStar97 TurboStar97 6 분 전
Its about 6-7x average daily trading volume. My guess is that receival of shares will be spaced out over weeks.
930 930 6 분 전
Shows over for today!
KULR
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=nva9P4conmi7sDZG
ILLR
RIGATONI RIGATONI 6 분 전
.1011 new hod ~Rig
lizzy241 lizzy241 6 분 전
JRoon, I'll check what's considered small cap.
AMRN
ORCA ORCA 6 분 전
HEY SUCKER KEEP BUYING MY SHARES AND STFU.
02/18/2025 Sell
Trade Details
VDRM
VIADERMA INC
220,000
$0.0153 $11.39 $3,354.61
VDRM
ziploc_1 ziploc_1 7 분 전
I am hoping for good news at the Q4 C.C....Perhaps an authorized generic of Vascepa will be seriously discussed.... Perhaps Lr Et EPA will be discussed.
AMRN
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=nva9P4conmi7sDZG
ILLR
TheDane TheDane 7 분 전
There she goes.
SMCI
sortagreen sortagreen 7 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480609632_9991951934166914_9106217322627098086_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7ah27_7iQm0Q7kNvgElawuZ&_nc_oc=AdjOeuNPgie-vZ6vu0QVc1_rFa1rpUnDmVWjjRgNskNHNWfs-1vvp0fQDM34118kuHg&_nc_zt=23&_nc_ht=scontent-lga
Masta SkillZ Masta SkillZ 8 분 전
So the company was willing to spend $60k and issue millions of restricted shares on a "promoter" without doing any due diligence but won't even do a freaking buyback? If everything they've said on the investor calls is or will be true then this stock is heavily undervalued. They should use their cas
SINC
Techroemancer Techroemancer 8 분 전
$MGON It's interesting to see how this technology is so different from the others. Let's not also forget; that this technology is also applicable to meat packaging and isn't at all unhealthy for you like the current packaging they use. This could very easily go well beyond diapers as per the initial
MGON MWWC