ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BNH)

16.74
0.08
(0.48%)
마감 20 2월 6:00AM
16.75
0.01
(0.06%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.74
매수가
-
매도가
-
거래량
8,567
16.58 일간 변동폭 16.96
15.91 52주 범위 19.91
전일 종가
16.66
개장가
16.58
최근 거래 시간
250
@
16.74
마지막 거래 시간
평균 볼륨(3m)
24,249
재정 규모
US$ 143,068
VWAP
16.6999

BNH 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.261.5776699029116.4817.216.411424716.78620699CS
4-0.46-2.6744186046517.217.3616.31011461616.74031529CS
12-1.17-6.5326633165817.9118.8915.912424917.08331999CS
26-0.3-1.7605633802817.0419.9115.912699018.19198756CS
52-0.57-3.2928942807617.3119.9115.912470817.64736548CS
156-0.14-0.82938388625616.8819.9714.512851316.84577947CS
260-0.14-0.82938388625616.8819.9714.512851316.84577947CS

BNH - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?
The current share price of Brookfield Asset Managem... is US$ 16.74
What is the 1 year trading range for Brookfield Asset Managem... share price?
Brookfield Asset Managem... has traded in the range of US$ 15.91 to US$ 19.91 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COMPCompass Inc
US$ 10.24
(28.32%)
29.37M
PNSTPinstripes Holdings Inc
US$ 0.4694
(28.25%)
206.56k
MSCStudio City International Holdings Limited
US$ 4.32
(18.36%)
37.04k
CYDChina Yuchai International Ltd
US$ 15.64
(18.22%)
377.71k
TBNTamboran Resources Corporation
US$ 29.43
(17.96%)
63.79k
ALURAllurion Technologies Inc
US$ 3.90
(-30.11%)
2M
PRGPROG Holdings Inc
US$ 30.57
(-28.39%)
2.26M
CECelanese Corporation
US$ 54.91
(-21.46%)
13.13M
FOURShift4 Payments Inc
US$ 103.71
(-17.47%)
9.84M
WWWWolverine World Wide Inc
US$ 15.62
(-16.60%)
5.59M
QBTSD Wave Quantum Inc
US$ 6.535
(8.20%)
97.7M
NIONIO Inc
US$ 4.385
(0.57%)
74.65M
BBAIBigBear ai Holdings Inc
US$ 7.875
(-6.47%)
65.28M
HIMSHims and Hers Health Inc
US$ 68.74
(17.50%)
59.52M
FFord Motor Company
US$ 9.345
(0.59%)
50.19M
krab krab 3 분 전
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 4 분 전
about 100K traded the last minute!
BHAT
BDEZ BDEZ 5 분 전
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 5 분 전
YOU???
BHAT
Jackxkr Jackxkr 5 분 전
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 7 분 전
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 7 분 전
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves 8 분 전
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 8 분 전
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 8 분 전
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid 9 분 전
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves 10 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 10 분 전
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup 11 분 전
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF
janice shell janice shell 11 분 전
President Trump......

is going to preemptively pardon Elon and the Gang, as well as RFK Jr. after he kills us all?

He couldn't possibly pardon RFK Jr for enough to ensure his safety.
janice shell janice shell 15 분 전
Seems you got Plant Micrcap Showcase instead of Planet Microcap...

Alas, Autocorrect seems to be feeling increasingly frisky. Probably trying to compete with AI Guy.
ChiJ ChiJ 16 분 전
What do you expect him to do aside from paraphrase your post? You keep posting word salads
KBLB
JamesLH JamesLH 19 분 전
How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO
SNPW
ChiJ ChiJ 19 분 전
Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in
KBLB

최근 히스토리

Delayed Upgrade Clock