Bioventus BVS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bioventus Inc (BVS)

7.48

-0.09

(-1.19%)

마감 12 4월 5:00AM

7.48

0.00

(0.00%)

시간외 거래: 8:55AM

BVS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
5.00	1.65	3.50	6.41	2.575	0.00	0.00 %	0	10	-
7.50	0.30	0.45	1.00	0.375	0.00	0.00 %	0	38	-
10.00	0.50	0.25	0.25	0.375	-0.25	-50.00 %	2	33	12/04/2025
12.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	322	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	174	-
17.50	0.29	1.35	0.29	0.82	0.00	0.00 %	0	50	-
20.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	60	-
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	60	11/04/2025
7.50	0.30	0.45	0.55	0.375	0.00	0.00 %	27	262	11/04/2025
10.00	2.10	2.95	2.51	2.525	0.00	0.00 %	0	13	-
12.50	4.50	6.40	2.75	5.45	0.00	0.00 %	0	0	-
15.00	6.80	8.40	4.60	7.60	0.00	0.00 %	0	0	-
17.50	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
20.00	11.90	13.80	0.00	12.85	0.00	0.00 %	0	0	-
22.50	14.70	16.20	0.00	15.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Monksdream

Monksdream 5 월 전

Monksdream

Monksdream 6 월 전

BVS anew 52 week high

Monksdream

Monksdream 8 월 전

BVS new 52=high

Monksdream

Monksdream 8 월 전

BVS new 52 week high

Monksdream

Monksdream 10 월 전

tw0122

tw0122 11 월 전

Durolane like it .. older news ..Bioventus Agrees to Nationwide Contract with Aetna™ Medicare Advantage Plans for DUROLANE® for Knee Osteoarthritis

Source: GlobeNewswire Inc.

Bioventus Inc. (Nasdaq: BVS) (“Bioventus” or the “Company”), a global leader in innovations for active healing, has agreed to a nationwide contract with Aetna™ Medicare Advantage plans. Beginning January 1, 2024, over 3 million Aetna™ Medicare Advantage plan members will have access to DUROLANE to treat knee osteoarthritis (OA) pain. DUROLANE, is a single-injection hyaluronic acid (HA)-based joint-fluid treatment for patients. DUROLANE will be one of two single-injection HA products under contract.
OA involves the breakdown, or degeneration, of cartilage and the synovial fluid that cushions and lubricates joint tissues. Injection treatments of HA-based products, such as DUROLANE, help manage knee OA pain.

“We are pleased DUROLANE is among the preferred options available to both Aetna™ Medicare Advantage members and physicians,” said Anthony Doyle, General Manager, Pain Treatments and Restorative Therapies for Bioventus. “Both now have access to a safe HA product that is proven to provide relief from knee OA pain.”

About Bioventus

Bioventus delivers clinically proven, cost-effective products that help people heal quickly and safely. Its mission is to make a difference by helping patients resume and enjoy active lives. The Innovations for Active Healing from Bioventus include offerings for Pain Treatments, Restorative Therapies and Surgical Solutions. Built on a commitment to high quality standards, evidence-based medicine and strong ethical behavior, Bioventus is a trusted partner for physicians worldwide. For more information, visit www.bioventus.com, and follow the Company on LinkedIn and Twitter. Bioventus and the Bioventus logo are registered trademarks of Bioventus LLC.

TheFinalCD

TheFinalCD 11 월 전

$BVS - Bioventus GAAP EPS of -$0.07 beats by $0.18, revenue of $129.45M beats by $11.07M https://t.co/IGk1Zy2r5X— Seeking Alpha Market Currents (@MarketCurrents) May 7, 2024

Monksdream

Monksdream 12 월 전

L&G ROBO Global Robotics...

State Street Global Advi...

Invesco Physical Markets

WisdomTree Commodity Sec...

Arlo Technologies

Deutsche Bank Luxembourg

iShares MBS ETF

Vanguard Ftse Japan Ucit...

Pinewood Technologies

Spotify Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관