ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

9.28
0.44
(4.98%)
마감 13 4월 5:00AM
9.31
0.03
(0.32%)
시간외 거래: 7:17AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.006.106.400.006.250.000.00 %00-
4.005.105.500.005.300.000.00 %00-
5.004.104.500.004.300.000.00 %00-
6.003.103.500.003.300.000.00 %00-
7.002.102.500.002.300.000.00 %00-
8.001.101.500.001.300.000.00 %00-
9.002.080.652.081.3650.000.00 %01-
10.001.260.301.260.780.000.00 %02-
11.000.200.300.200.250.000.00 %03-
12.000.301.050.300.6750.000.00 %05-
13.000.381.050.380.7150.000.00 %01-
14.000.051.050.050.550.000.00 %01-
15.000.151.050.150.600.000.00 %012-
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.000.500.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.080.200.080.140.000.00 %01-
8.000.000.200.000.000.000.00 %00-
9.000.700.250.700.4750.000.00 %01-
10.000.250.950.490.600.000.00 %01-
11.001.501.900.001.700.000.00 %00-
12.002.502.900.002.700.000.00 %00-
13.003.503.900.003.700.000.00 %00-
14.004.604.900.004.750.000.00 %00-
15.005.605.900.005.750.000.00 %00-
16.006.606.905.006.750.000.00 %02-
17.007.607.900.007.750.000.00 %00-
18.008.508.900.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Dingbatt Dingbatt 3 분 전
Skeball
https://x.com/doge
With less than a penny in the piggy Bank how do you expect to save the 3 little pigs
janice shell janice shell 7 분 전
'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports

They seem unable to do anything right. Should they have considered hiring better people?
MomsSpaghetti MomsSpaghetti 7 분 전
This collectible action figure will be worth more than stock in a few years. You can use them with Ken dolls too.
STEV
janice shell janice shell 9 분 전
Good for Judge Coughenour!! We need more like him!!
RKT989 RKT989 10 분 전
Just the fact that you fellas are here everyday makes me sleep like a baby with this investment
ERHE
littlejohn littlejohn 11 분 전
Rich Tech companies may find out Monday

if they get hit by any tariffs...

https://abcnews.go.com/US/live-updates/trump-tariffs-live-updates-us-stronger-despite-market/?id=120551033

So far, the rich tech have dodged tariffs

that will hit low
janice shell janice shell 16 분 전
For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.
XM ROCKS XM ROCKS 16 분 전
Because people weren't selling and the market makers were able to free up the loose shares.  This means to me that the shares out there are held by people like me that know it's way to undervalued right now.  Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so
CIBH
Dingbatt Dingbatt 17 분 전
I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons
RNVA
Seminole Red Seminole Red 18 분 전
I think Twitums has a lock on it
Seminole Red Seminole Red 20 분 전
cant wait for Sunday
Oleblue Oleblue 21 분 전
TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl
NVDA
Acme Investments Acme Investments 23 분 전
You are eating right out of their hands!! Even using their lingo!! The other shoe is going to drop and all the pumpers will disappear into the bushes!! You didn't answer the question of why he wouldn't buy a ticker free and clear?? Especially if money is no object since you are basing your argument
TWOH
4u2nv2 4u2nv2 25 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qfgkgvc.png
CPA's email listed in the recent filings, Google searches produce 4 results. The first result could very well be the merger target. The 4th one is indeed $VCBD. It's just a connection and it could very well be a coincidence.
VCBD
janice shell janice shell 26 분 전
I agree. I don't really see why Bessent agreed to take the job. He'd naturally have made more money staying in the private sector. And if he's normal enough to get through the day in one piece, he really ought to have known what he was in for when he joined Trump's cabinet.

But accord
price_and_volume price_and_volume 27 분 전
As is this, lol:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058904

Hey, even I get a mention for "censorship"!

I ask questions, and occasionally get responses.

Not sure how that equates to censorship?

A
HMBL
Dingbatt Dingbatt 29 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
Dingbatt Dingbatt 30 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
evenpar evenpar 30 분 전
A favorable comment would be..... Fannie and Freddy have been in conservative ship for 17 years it's time to release them and up list them!!! Now that's what I call a favorable comment, it'd be nice to hear something a whisper anything for God's sake anything.
FMCC
Mountdallas Mountdallas 32 분 전
Interesting hm
SNPW
Major Profits Major Profits 36 분 전
This is interesting also:

https://investorshub.advfn.com/boards/profilea.aspx?user=813626
HMBL
connectingdots connectingdots 37 분 전
ResearchFYI.... You have been here over 10 or 15 years ...... and you exist solely to bash and do whatever you can to try to use your propaganda to create negative narratives about LQMT and their Officers etc while always trying to create Sellers ....... so why don't you just admit why you are here
LQMT
jay_tee jay_tee 40 분 전
We trust your beliefs Filter! Good luck to us all!!!
RNVA
k9uwa k9uwa 40 분 전
That would be one hellava great "job" to have. I envy your position. Me yes a Sax Man as well as Piano player. I had a really rough job in Uncle's Army back in the 60's. Sax player Army Bands. Only a couple years. Retired 26 years ago... Winter in Florida is a wonderful place to attend all sorts of
AVXL