ProShares Ultra NASDAQ B... BIB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
35.00	4.40	6.20	0.00	5.30	0	-
36.00	3.60	5.60	0.00	4.60	0	-
37.00	3.00	5.60	0.00	4.30	0	-
38.00	2.10	3.80	0.00	2.95	0	-
39.00	1.55	4.40	0.00	2.975	0	-
40.00	1.10	3.90	0.00	2.50	0	-
41.00	0.65	3.50	0.00	2.075	0	-
42.00	0.40	2.00	0.00	1.20	0	-
43.00	0.30	2.00	0.00	1.15	0	-
44.00	0.00	2.15	0.00	0.00	0	-
45.00	0.00	1.75	0.00	0.00	0	-
46.00	2.29	0.95	2.29	1.62	1	-
47.00	0.00	1.50	0.00	0.00	0	-
48.00	0.00	1.40	0.00	0.00	0	-
49.00	0.00	1.35	0.00	0.00	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

35.00

4.40

6.20

0.00

5.30

0.00

0.00 %

36.00

3.60

5.60

0.00

4.60

0.00

0.00 %

37.00

3.00

5.60

0.00

4.30

0.00

0.00 %

38.00

2.10

3.80

0.00

2.95

0.00

0.00 %

39.00

1.55

4.40

0.00

2.975

0.00

0.00 %

40.00

1.10

3.90

0.00

2.50

0.00

0.00 %

41.00

0.65

3.50

0.00

2.075

0.00

0.00 %

42.00

0.40

2.00

0.00

1.20

0.00

0.00 %

43.00

0.30

2.00

0.00

1.15

0.00

0.00 %

44.00

0.00

2.15

0.00

0.00 %

45.00

0.00

1.75

0.00

0.00 %

46.00

2.29

0.95

2.29

1.62

0.00

0.00 %

47.00

0.00

1.50

0.00

0.00 %

48.00

0.00

1.40

0.00

0.00 %

49.00

0.00

1.35

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.35	0.95	0.90	0.65	0.01	1.12 %	2	2	12/04/2025
36.00	0.50	1.15	0.00	0.825	0.00	0.00 %	0	0	-
37.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
38.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
39.00	0.85	3.00	0.00	1.925	0.00	0.00 %	0	0	-
40.00	1.15	3.60	1.95	2.375	0.00	0.00 %	0	3	-
41.00	1.35	4.20	0.00	2.775	0.00	0.00 %	0	0	-
42.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
43.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
44.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
45.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
46.00	4.80	7.30	0.50	6.05	0.00	0.00 %	0	3	-
47.00	5.60	8.20	2.00	6.90	0.00	0.00 %	0	20	-
48.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
49.00	7.60	10.10	1.40	8.85	0.00	0.00 %	0	2	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

35.00

0.35

0.95

0.90

0.65

0.01

1.12 %

12/04/2025

36.00

0.50

1.15

0.00

0.825

0.00

0.00 %

37.00

0.30

2.25

0.00

1.275

0.00

0.00 %

38.00

0.45

2.55

0.00

1.50

0.00

0.00 %

39.00

0.85

3.00

0.00

1.925

0.00

0.00 %

40.00

1.15

3.60

1.95

2.375

0.00

0.00 %

41.00

1.35

4.20

0.00

2.775

0.00

0.00 %

42.00

2.15

4.40

0.00

3.275

0.00

0.00 %

43.00

2.50

5.30

0.00

3.90

0.00

0.00 %

44.00

3.30

6.00

0.00

4.65

0.00

0.00 %

45.00

4.20

6.60

0.00

5.40

0.00

0.00 %

46.00

4.80

7.30

0.50

6.05

0.00

0.00 %

47.00

5.60

8.20

2.00

6.90

0.00

0.00 %

48.00

6.40

9.10

0.00

7.75

0.00

0.00 %

49.00

7.60

10.10

1.40

8.85

0.00

0.00 %

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.37M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.38M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M

기호

가격

볼륨

DMNDamon Inc

US$ 0.003

(-28.57%)

1.08B

BONBon Natural Life Ltd

US$ 0.066

(8.73%)

658M

STSSSharps Technology Inc

US$ 0.0245

(33.88%)

652.8M

NVDANVIDIA Corporation

US$ 110.93

(3.12%)

313.44M

LGMKLogicMark Inc

US$ 0.009699

(3.18%)

264.65M

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

bullish

$BIB recent news/filings

## source: finance.yahoo.com

Tue, 07 Oct 2014 12:02:15 GMT ~ Biotechs are a Mosaic of Positive Technicals

read full: http://finance.yahoo.com/tumblr/blog-biotechs-are-a-mosaic-of-positive-technicals-135323473.html
*********************************************************

Wed, 13 Aug 2014 20:03:04 GMT ~ Must-know: Are market valuations stretched?

read full: http://finance.yahoo.com/news/must-know-market-valuations-stretched-160331814.html
*********************************************************

Wed, 06 Aug 2014 20:53:46 GMT ~ Why Investors Should Closely Watch Celgene

read full: http://finance.yahoo.com/news/why-investors-closely-watch-celgene-205346099.html
*********************************************************

Wed, 25 Jun 2014 14:00:47 GMT ~ Watch out! The Stock Market is Slow

[ETFguide] - How slow has the stock market gotten? Answer: All time extremes in slow. Volatility, daily ranges, and even volume have all fallen to levels not seen in years. If you’ve been observant enough to notice ...

read full: http://finance.yahoo.com/news/watch-stock-market-slow-140047076.html
*********************************************************

Wed, 18 Jun 2014 14:15:58 GMT ~ Dow Hits Key Milestone, Despite Slowing Growth

[ETFguide] - The Dow is up just 1% for the year, its weakest start since 2010, as GDP expectations continue to be slashed in what has now become a laughable common theme for the first half of each year since the financial ...

read full: http://finance.yahoo.com/news/dow-hits-key-milestone-despite-141558451.html
*********************************************************

$BIB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIB/company-info
Ticker: $BIB
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIB share structure

## source: otcmarkets.com

Market Value: $310,300,000 a/o Oct 22, 2014
Shares Outstanding: 2,900,000 a/o Jan 24, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BIB extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/news - http://finance.yahoo.com/q/h?s=BIB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIB
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIB

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

ProShares Ultra NASDAQ Biotechnology (BIB)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

BIB Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

ProShares Ultra NASDAQ Biotechnology (BIB) 옵션

ProShares Ultra NASDAQ Biotechnology (BIB)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

BIB Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거