ProShares Ultra NASDAQ B... BIB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
44.00	8.40	12.30	0.00	10.35	0	-
45.00	8.40	11.30	0.00	9.85	0	-
46.00	6.60	9.70	0.00	8.15	0	-
47.00	5.70	8.90	0.00	7.30	0	-
48.00	5.20	7.90	0.00	6.55	0	-
49.00	3.90	7.20	0.00	5.55	0	-
50.00	4.20	6.20	0.00	5.20	0	-
51.00	2.65	5.40	0.00	4.025	0	-
52.00	1.80	4.60	0.00	3.20	0	-
53.00	2.05	3.90	2.60	2.975	1	-
54.00	1.40	3.50	1.40	2.45	4	-
55.00	1.25	3.50	2.20	2.375	2	-
56.00	0.55	2.80	2.00	1.675	5	-
57.00	0.15	2.90	0.00	1.525	0	-
58.00	0.25	1.00	2.00	0.625	1	-
59.00	0.05	1.90	0.00	0.975	0	-
60.00	1.10	2.35	1.10	1.725	5	-
65.00	0.00	2.15	0.00	0.00	0	-
70.00	0.00	2.15	0.00	0.00	0	-
75.00	0.00	2.15	0.00	0.00	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

44.00

8.40

12.30

0.00

10.35

0.00

0.00 %

45.00

8.40

11.30

0.00

9.85

0.00

0.00 %

46.00

6.60

9.70

0.00

8.15

0.00

0.00 %

47.00

5.70

8.90

0.00

7.30

0.00

0.00 %

48.00

5.20

7.90

0.00

6.55

0.00

0.00 %

49.00

3.90

7.20

0.00

5.55

0.00

0.00 %

50.00

4.20

6.20

0.00

5.20

0.00

0.00 %

51.00

2.65

5.40

0.00

4.025

0.00

0.00 %

52.00

1.80

4.60

0.00

3.20

0.00

0.00 %

53.00

2.05

3.90

2.60

2.975

0.00

0.00 %

54.00

1.40

3.50

1.40

2.45

0.00

0.00 %

55.00

1.25

3.50

2.20

2.375

0.00

0.00 %

56.00

0.55

2.80

2.00

1.675

0.00

0.00 %

57.00

0.15

2.90

0.00

1.525

0.00

0.00 %

58.00

0.25

1.00

2.00

0.625

0.00

0.00 %

59.00

0.05

1.90

0.00

0.975

0.00

0.00 %

60.00

1.10

2.35

1.10

1.725

0.00

0.00 %

65.00

0.00

2.15

0.00

0.00 %

70.00

0.00

2.15

0.00

0.00 %

75.00

0.00

2.15

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
44.00	0.00	1.75	0.00	0.00	0	-
45.00	0.20	1.75	0.20	0.975	5	-
46.00	0.00	1.30	0.00	0.00	0	-
47.00	0.00	2.20	0.00	0.00	0	-
48.00	0.00	2.35	0.00	0.00	0	-
49.00	0.10	2.45	0.00	1.275	0	-
50.00	0.30	2.35	0.90	1.325	4	-
51.00	0.40	2.70	0.00	1.55	0	-
52.00	0.55	2.90	0.00	1.725	0	-
53.00	0.55	2.75	1.85	1.65	1	-
54.00	0.75	3.40	2.23	2.075	1	-
55.00	1.95	3.00	2.60	2.475	6	-
56.00	1.55	4.30	3.04	2.925	3	-
57.00	2.20	5.10	2.40	3.65	1	-
58.00	3.50	5.80	0.00	4.65	0	-
59.00	3.60	6.60	0.00	5.10	0	-
60.00	4.00	8.00	5.30	6.00	5	-
65.00	9.60	12.60	0.00	11.10	0	-
70.00	13.90	17.70	0.00	15.80	0	-
75.00	19.10	22.70	0.00	20.90	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

44.00

0.00

1.75

0.00

0.00 %

45.00

0.20

1.75

0.20

0.975

0.00

0.00 %

46.00

0.00

1.30

0.00

0.00 %

47.00

0.00

2.20

0.00

0.00 %

48.00

0.00

2.35

0.00

0.00 %

49.00

0.10

2.45

0.00

1.275

0.00

0.00 %

50.00

0.30

2.35

0.90

1.325

0.00

0.00 %

51.00

0.40

2.70

0.00

1.55

0.00

0.00 %

52.00

0.55

2.90

0.00

1.725

0.00

0.00 %

53.00

0.55

2.75

1.85

1.65

0.00

0.00 %

54.00

0.75

3.40

2.23

2.075

0.00

0.00 %

55.00

1.95

3.00

2.60

2.475

0.00

0.00 %

56.00

1.55

4.30

3.04

2.925

0.00

0.00 %

57.00

2.20

5.10

2.40

3.65

0.00

0.00 %

58.00

3.50

5.80

0.00

4.65

0.00

0.00 %

59.00

3.60

6.60

0.00

5.10

0.00

0.00 %

60.00

4.00

8.00

5.30

6.00

0.00

0.00 %

65.00

9.60

12.60

0.00

11.10

0.00

0.00 %

70.00

13.90

17.70

0.00

15.80

0.00

0.00 %

75.00

19.10

22.70

0.00

20.90

0.00

0.00 %

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3621 (82.88%)	29.2M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	362.73k
TNONTenon Medical Inc	US$ 2.05 (64.00%)	7.3M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
SNOASonoma Pharmaceuticals Inc	US$ 3.75 (34.41%)	2.53M
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	120
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	21
XAGELongevity Health Holdings Inc	0.2266 (-29.19%)	333.53k
AWHAspira Womans Health Inc	US$ 0.3621 (82.88%)	29.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.025 (8.74%)	13.58M
BTOGBit Origin Ltd	US$ 0.543 (14.29%)	11.51M
CUTRCutera Inc	US$ 0.142 (10.51%)	7.84M
TNONTenon Medical Inc	US$ 2.05 (64.00%)	7.3M

기호

가격

볼륨

AWHAspira Womans Health Inc

US$ 0.3621

(82.88%)

29.2M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.025

(8.74%)

13.58M

BTOGBit Origin Ltd

US$ 0.543

(14.29%)

11.51M

CUTRCutera Inc

US$ 0.142

(10.51%)

7.84M

TNONTenon Medical Inc

US$ 2.05

(64.00%)

7.3M

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

bullish

$BIB recent news/filings

## source: finance.yahoo.com

Tue, 07 Oct 2014 12:02:15 GMT ~ Biotechs are a Mosaic of Positive Technicals

read full: http://finance.yahoo.com/tumblr/blog-biotechs-are-a-mosaic-of-positive-technicals-135323473.html
*********************************************************

Wed, 13 Aug 2014 20:03:04 GMT ~ Must-know: Are market valuations stretched?

read full: http://finance.yahoo.com/news/must-know-market-valuations-stretched-160331814.html
*********************************************************

Wed, 06 Aug 2014 20:53:46 GMT ~ Why Investors Should Closely Watch Celgene

read full: http://finance.yahoo.com/news/why-investors-closely-watch-celgene-205346099.html
*********************************************************

Wed, 25 Jun 2014 14:00:47 GMT ~ Watch out! The Stock Market is Slow

[ETFguide] - How slow has the stock market gotten? Answer: All time extremes in slow. Volatility, daily ranges, and even volume have all fallen to levels not seen in years. If you’ve been observant enough to notice ...

read full: http://finance.yahoo.com/news/watch-stock-market-slow-140047076.html
*********************************************************

Wed, 18 Jun 2014 14:15:58 GMT ~ Dow Hits Key Milestone, Despite Slowing Growth

[ETFguide] - The Dow is up just 1% for the year, its weakest start since 2010, as GDP expectations continue to be slashed in what has now become a laughable common theme for the first half of each year since the financial ...

read full: http://finance.yahoo.com/news/dow-hits-key-milestone-despite-141558451.html
*********************************************************

$BIB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIB/company-info
Ticker: $BIB
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIB share structure

## source: otcmarkets.com

Market Value: $310,300,000 a/o Oct 22, 2014
Shares Outstanding: 2,900,000 a/o Jan 24, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BIB extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/news - http://finance.yahoo.com/q/h?s=BIB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIB
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIB

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

ProShares Ultra NASDAQ Biotechnology (BIB)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

BIB Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

ProShares Ultra NASDAQ Biotechnology (BIB) 옵션

ProShares Ultra NASDAQ Biotechnology (BIB)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

BIB Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거