
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
167.50 | 23.75 | 25.70 | 24.45 | 24.725 | 4.24 | 20.98 % | 55 | 529 | 04:55:00 |
170.00 | 21.95 | 22.55 | 22.38 | 22.25 | 4.18 | 22.97 % | 197 | 1,359 | 04:56:01 |
172.50 | 19.60 | 20.05 | 19.40 | 19.825 | 3.85 | 24.76 % | 195 | 1,050 | 04:54:38 |
175.00 | 16.95 | 17.55 | 17.44 | 17.25 | 3.89 | 28.71 % | 880 | 2,981 | 04:58:59 |
177.50 | 14.55 | 15.00 | 14.80 | 14.775 | 3.90 | 35.78 % | 555 | 1,598 | 04:58:27 |
180.00 | 12.05 | 12.50 | 12.29 | 12.275 | 3.66 | 42.41 % | 1,917 | 3,962 | 04:59:01 |
182.50 | 9.45 | 10.05 | 9.93 | 9.75 | 3.53 | 55.16 % | 773 | 1,982 | 04:59:19 |
185.00 | 7.10 | 7.35 | 7.30 | 7.225 | 2.60 | 55.32 % | 2,314 | 3,102 | 04:59:39 |
187.50 | 3.95 | 5.50 | 4.80 | 4.725 | 1.84 | 62.16 % | 3,320 | 2,803 | 04:57:58 |
190.00 | 1.93 | 2.56 | 2.29 | 2.245 | 0.51 | 28.65 % | 15,729 | 4,049 | 04:59:50 |
192.50 | 0.05 | 0.11 | 0.09 | 0.08 | -0.87 | -90.62 % | 16,271 | 5,482 | 04:59:44 |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 12,622 | 3,512 | 04:44:36 |
197.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43 % | 7,264 | 5,210 | 04:53:36 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 7,789 | 4,035 | 04:56:33 |
202.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 1,255 | 639 | 02:48:58 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 2,724 | 1,836 | 04:55:00 |
207.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 135 | 701 | 01:44:52 |
210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 34 | 1,904 | 04:36:01 |
212.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 1,058 | 04:22:27 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 647 | 03:28:03 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 451 | 1,363 | 04:37:24 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 169 | 6,340 | 04:44:42 |
172.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 55 | 1,584 | 04:56:52 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 309 | 3,543 | 04:50:00 |
177.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43 % | 370 | 1,961 | 04:45:19 |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46 | -97.87 % | 2,808 | 3,824 | 04:38:08 |
182.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.80 | -98.77 % | 1,221 | 1,137 | 04:38:01 |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39 | -99.29 % | 20,934 | 1,633 | 04:50:48 |
187.50 | 0.01 | 0.01 | 0.01 | 0.01 | -2.29 | -99.57 % | 11,909 | 772 | 04:45:19 |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.54 | -99.72 % | 31,003 | 768 | 04:55:00 |
192.50 | 0.26 | 0.40 | 0.39 | 0.33 | -4.96 | -92.71 % | 2,002 | 162 | 04:58:21 |
195.00 | 2.48 | 3.25 | 2.86 | 2.865 | -4.24 | -59.72 % | 183 | 291 | 04:55:44 |
197.50 | 4.55 | 5.80 | 6.55 | 5.175 | -4.22 | -39.18 % | 14 | 9 | 04:39:06 |
200.00 | 6.90 | 8.80 | 8.14 | 7.85 | -3.81 | -31.88 % | 26 | 32 | 04:13:23 |
202.50 | 9.25 | 11.30 | 11.45 | 10.275 | -3.30 | -22.37 % | 20 | 6 | 04:49:11 |
205.00 | 11.75 | 13.80 | 14.15 | 12.775 | -28.40 | -66.75 % | 8 | 2 | 02:58:24 |
207.50 | 14.25 | 16.30 | 14.50 | 15.275 | -20.25 | -58.27 % | 1 | 0 | 02:35:11 |
210.00 | 16.75 | 18.80 | 60.35 | 17.775 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 19.25 | 21.30 | 0.00 | 20.275 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 21.75 | 23.80 | 37.20 | 22.775 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관