ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Broadcom Inc

Broadcom Inc (AVGO)

173.58
-2.64
(-1.50%)
마감 14 11월 6:00AM
174.46
0.88
( 0.51% )
시간외 단일가: 11:04PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
162.0012.7512.7512.7512.750.000.00 %0919-
162.5011.0011.7512.6511.3750.000.00 %048-
164.009.6010.3010.719.95-0.69-6.05 %1473014/11/2024
165.009.549.549.549.540.000.00 %01,812-
166.007.808.258.788.025-1.87-17.56 %3374414/11/2024
167.506.456.907.956.6750.111.40 %1418914/11/2024
168.006.056.457.456.250.020.27 %171,27914/11/2024
170.004.654.654.654.650.000.00 %05,758-
172.004.114.114.114.110.000.00 %01,445-
172.502.943.103.003.02-2.08-40.94 %1,0181,67514/11/2024
174.002.142.282.212.21-1.79-44.75 %2,7461,18214/11/2024
175.001.701.791.741.745-1.61-48.06 %3,5653,40614/11/2024
176.001.321.421.361.37-1.46-51.77 %1,8631,73714/11/2024
177.500.910.910.910.910.000.00 %02,010-
178.000.800.800.800.800.000.00 %03,242-
180.000.440.440.440.440.000.00 %07,100-
182.000.260.260.260.260.000.00 %03,463-
182.500.200.230.220.215-0.54-71.05 %9893,76514/11/2024
184.000.130.150.150.14-0.40-72.73 %9612,04714/11/2024
185.000.100.100.100.100.000.00 %07,800-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
162.000.110.130.120.120.019.09 %582,23414/11/2024
162.500.120.140.130.13-0.01-7.14 %9977814/11/2024
164.000.180.210.180.1950.0320.00 %1897514/11/2024
165.000.230.270.250.250.0419.05 %5322,79014/11/2024
166.000.310.350.300.330.0625.00 %35197214/11/2024
167.500.470.520.480.4950.1233.33 %52388814/11/2024
168.000.560.560.560.560.000.00 %02,579-
170.000.901.000.960.950.3557.38 %4,9488,58414/11/2024
172.001.541.621.531.580.4440.37 %5662,60614/11/2024
172.501.681.821.721.750.5344.54 %8872,41314/11/2024
174.002.342.522.352.430.6336.63 %2,8031,20714/11/2024
175.002.953.103.003.0250.9042.86 %2,8834,18114/11/2024
176.003.553.753.653.651.0540.38 %9561,66814/11/2024
177.504.504.803.974.650.082.06 %1341,65114/11/2024
178.005.085.085.085.080.000.00 %02,241-
180.007.007.007.007.000.000.00 %02,780-
182.008.358.957.148.650.7411.56 %321,00914/11/2024
182.508.809.408.749.102.2033.64 %3273914/11/2024
184.0010.1510.7510.4710.452.1726.14 %601,19214/11/2024
185.009.989.989.989.980.000.00 %0986-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELABElevai Labs Inc
US$ 0.0378
(53.04%)
625.07M
BTCTBTC Digital Ltd
US$ 24.15
(36.83%)
6.09M
JXJTJX Luxventure Ltd
US$ 1.76
(36.43%)
1.21M
QUBTQuantum Computing Inc
US$ 3.54
(33.08%)
43.52M
BWMNBowman Consulting Group Ltd
US$ 33.00
(29.16%)
93
NVCTNuvectis Pharma Inc
US$ 5.26
(-50.70%)
154.84k
BSMOInvesco BulletShares 2024 Municipal Bond
US$ 15.11
(-39.15%)
1
SOWGSow Good Inc
US$ 6.25
(-36.29%)
97.13k
BSMPInvesco BulletShares 2025 Municipal Bond
US$ 17.11
(-30.42%)
1
DBGIDigital Brands Group Inc
US$ 0.1333
(-26.27%)
4.79M
ELABElevai Labs Inc
US$ 0.0378
(53.04%)
625.07M
SVMHSRIVARU Holding Ltd
US$ 0.0274
(13.22%)
115.9M
XTIAXTI Aerospace Inc
US$ 0.0623
(8.92%)
44.12M
QUBTQuantum Computing Inc
US$ 3.54
(33.08%)
43.52M
MVSTMicrovast Holdings Inc
US$ 0.926
(16.46%)
23.65M

AVGO Discussion

게시물 보기
JJ8 JJ8 1 월 전
Day order to buy AVGO shares at $171.25 filled.

PS: This is a first time buy for me. I have admired this company for a long time. Finally, I made it.
👍️0
Think1st Think1st 2 월 전
Please look into lwlg

Broadcom might be using lwlg technology
Moving internet to go 3 times faster with less energy

https://www.advfn.com/stock-market/NASDAQ/LWLG/news

LWLG wins award

The Most Innovative Hybrid PIC/ Optical Integration Platform award goes to Lightwave Logic, Inc. 🏆

https://www.linkedin.com/company/ecoc-exhibition/posts/?feedView=all
👍️ 1
Oleblue Oleblue 2 월 전
Is Broadcom Just Getting Started?



👍️ 1
Oleblue Oleblue 2 월 전
God Sent Opportunity," Top 3 Stocks To Buy ASAP, Billionaires Are Buying With Both Hand



👍️0
ZLAZARUS ZLAZARUS 2 월 전
Sold 200 Shares @149.50
👍️ 1
ZLAZARUS ZLAZARUS 2 월 전
Bought 200 shares today on the dip @ 135.75
👍️0
abrooklyn abrooklyn 2 월 전
Broadcom Inc. Announces Third Quarter Fiscal Year 2024 Financial Results and Quarterly Dividend

https://investors.broadcom.com/news-releases/news-release-details/broadcom-inc-announces-third-quarter-fiscal-year-2024-financial
👍️0
mtsr mtsr 4 월 전
Don’t you need to own this stock today to get the split
👍️ 1
JohnSamuel JohnSamuel 4 월 전
Oleblue, I only own 10 shares but I own them at $594 @ share so I feel fortunate especially because of the 10 for 1 split that is coming soon. Best of luck to you and yours !

JohnSamuel
👍️ 1
Oleblue Oleblue 4 월 전
In 1 Year, Everyone Who Own These 3 AI Stocks Will Make Millions

Starts at 6:00


Weekly Chart
👍️ 1 💯 1
ming1234 ming1234 5 월 전
2000$ before split
👍️0
pepeoil pepeoil 5 월 전
I got in early June, May take my jingle and be happy. I hit a nice lick here
👍️0
Monksdream Monksdream 5 월 전
AVGO new 52 week high
👍️0
Monksdream Monksdream 5 월 전
AVGO 10Q expected 6/12
👍️0
starboy starboy 7 월 전
Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56
👍️0
mik1234 mik1234 8 월 전
Interesting AVGO announced a cash dividend of 5.25 with an ex-date of Mar. 20, 2024
👍️0
Monksdream Monksdream 8 월 전
AVGO new 52 week high
👍️0
Monksdream Monksdream 9 월 전
AVGO new 52 week high
👍️0
starboy starboy 10 월 전
Broadcom is a Superstar Stock, Bears Keep this Chart on Your Radar
Lucas Downey
Sun, January 21, 2024 at 3:54 AM PS
https://finance.yahoo.com/news/broadcom-superstar-stock-bears-keep-115427420.html
👍️0
Monksdream Monksdream 10 월 전
AVGO new 52 week high
👍️0
Monksdream Monksdream 11 월 전
AVGO new 52 week high
👍️0
lvhd lvhd 11 월 전
POS was 500 last year. What pump!
👍️0
Monksdream Monksdream 1 년 전
AVGO new 52 week high
👍️0
ernie44 ernie44 1 년 전
Never say ''whoa'' in a horse race..... unless its your Horse , or course, of course












👍️0
WealthWizard WealthWizard 1 년 전
Broadcom (AVGO) is a relevant player in the semiconductor and infrastructure software industry, with strong potential in the data center sector. While shares have been stable recently, AVGO's forward earnings multiple is appealing at 19.22x. It also offers a 2.12% yield, making it a potential choice among tech stocks.
👍️0
ernie44 ernie44 1 년 전
Realestate now too expensive and --expects another interest rate hike

forgot I owned this puppy 10 yrs ago



👍️0
Monksdream Monksdream 1 년 전
AVGO new 52/week high
Broadcom Inc NASDAQ: AVGO

GoSymbol lookup
Information Technology : Semiconductors & Semiconductor Equipment | Large Cap BlendCompany profile
Broadcom Inc. is a technology company. The Company designs, develops and supplies a range of semiconductor and infrastructure software solutions. The Company operates through two segments: semiconductor solutions and infrastructure software. Its semiconductor solutions segment includes all of its product lines and intellectual property (IP) licensing. It provides semiconductor solutions for managing the movement of data in data center, telecom, enterprise and embedded networking applications. It also provides a variety of radio frequency (RF) semiconductor devices, wireless connectivity solutions and custom touch controllers for the wireless market. Its infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking (FC SAN) business. The Company's mainframe software provides DevOps, AIOps, Security and Data Management Systems solutions.
👍️0
mdb1 mdb1 1 년 전
What? No $100 up day today? Why? Why? Why?????????
👍️0
cchackal cchackal 1 년 전
I think you mean 10000$ not 100$. 0.30 contract is 30$ so 333 contracts x 8000 is 2.4mil
👍️0
makinezmoney makinezmoney 1 년 전

$AVGO : Holy HELL..... AVGO $720 wkly calls yesterday at $0.30



NOW $80 !!!!!!!!!!!!!!!



Thats a 24000x BANGER in 2days !!!


$100 of thiis yesterday..................... you'd have $2.4MILLION to PARTY with for the WEEKEND !!!!!!!!!!!





GO $AVGO
👍️0
MiamiGent MiamiGent 2 년 전
AVGO Ex Date is 3/22 so be aware of if you shorted. Have to cover before then or pay the divy
👍️0
MiamiGent MiamiGent 2 년 전
AVGO Quote
AS OF 3/16/2023 12:01PM ET

$631.16 +$5.12 (+0.818%)
Volume
778,359
90 Day Avg. Vol.
2,280,317

Shorted a bit @ 631 on Fidelity crowd sentiment.

But my father said, "Don't follow the crowd". I'm conflicted..

https://stockcharts.com/h-sc/ui?s=AVGO
👍️0
ernie44 ernie44 2 년 전
stocks are a gambling casino machine ---like
👍️0
ernie44 ernie44 2 년 전
CURSES Tony L. convinced ( BY entreprenurial means )) me to buy ANTS, and sell BCOM 12 Years ago ---thats the last time I trust a friend--I am trying to sell everything and just invest in real estate
👍️0
pack10 pack10 4 년 전
Does anyone see a double for this stock in 2021? Maybe even a 4 0r 5 for 1 split.

👍️0
whytestocks whytestocks 4 년 전
News: $AVGO 3 Dividend-Paying Tech Stocks to Buy Right Now

Many investors buy tech stocks for growth instead of stable dividends. However, many tech stocks -- including TSMC (NYSE: TSM) , IBM (NYSE: IBM) , and Broadcom (NASDAQ: AVGO) -- offer high dividends and trade at low valuations. Let's see why these three dividend-paying tech stocks coul...

Find out more AVGO - 3 Dividend-Paying Tech Stocks to Buy Right Now
👍️0
crowin crowin 5 년 전
310.08
👍️0
TFMG TFMG 5 년 전
$AVGO Could Apple deal help burst resistance for Broadcom ?

Broadcom Inc disclosed Monday afternoon that it has landed a two-year deal with Apple Inc to provide some components, sending shares higher in after-hours trading. In a filing with the Securities and Exchange Commission, Broadcom said that it had agreed to supply radio-frequency components for smartphones, tablets and smartwatches, and that Apple said it intends to rely solely on Broadcom for the components as long as the company can meet commitments for quantity and quality.
Impressive as the deal may be we are just not overly confident heading into earnings as certain worries still hang over the stock in regards their recent acquisitions, the earnings call should shed light on the situation. From a technical perspective the stoch has made a great recovery from the 21% selloff but major resistance has now stopped it in its tracks. Hopefully earnings will be the catalysts to get moving towards the highs once again and closer to the Average Analysts price target of $321.

Rosenblatt Securities reiterated buy rating with $350 price target on Monday 10th June
“We see Huawei as already built in to the current share price for AVGO and reiterate our Buy rating and $350 PT into the print (Thursday, June 13 th ) on the company’s secular semiconductor prospect and FCF generation.”


👍️0
T695 T695 5 년 전
Time to short now.. between here and 285
👍️0
TFMG TFMG 6 년 전
Broadcom just above key level. Ready to SHORT

After a multi year breakout, they Trade Dispute has come at a bad time, we think that it will have trouble holding the $286 level if the market condition remains the same in the coming days. Investors have yet to really exit the name on mass, as volume is quite low considering the market selloff .

👍️0
Fibanotch Fibanotch 6 년 전
I should have waited,206 instead of 230 dang ;impatience... this is all PONZIED OUT ! wow, whatta drop!
👍️0
joanne4trade joanne4trade 6 년 전
AVGO leading indicators predict today's downward trend at the end of June. The predictions were based on the average stock price as well as the volume of the company. The expectations for fiscal year 2019 as well as the acquisition with CA pushed today's gap. #BluSignals https://www.blusignalsystems.com/avgo-leading-indicators-predict-stock-downward-trend/
👍️0
VERITAS77 VERITAS77 6 년 전
250-280 earnings target next month
Would be interesting.
👍️0
RJ Trotts RJ Trotts 6 년 전
Added AVGO at 200. Best to all here.
👍️0
T695 T695 6 년 전
Watching, entry coming soon
👍️0
Fibanotch Fibanotch 6 년 전
this will hit 240 , 230 .. qcom will get bought out for around 85
👍️0
ernie44 ernie44 7 년 전
Something going ON with Qualcomm and the chineese---ahhhhhhchoooo
👍️0
chriswolff chriswolff 7 년 전
That unexpectedly strong Q1 (current quarter) revenue guidance range, coupled with higher margins, means estimates have to be taken UP
👍️0
jones99 jones99 7 년 전
This should move up another $5 or so with market bring green, let's hope buyers come in!
👍️0
jones99 jones99 8 년 전
Time to sell it? How high will it go? Recent 3-bearish gap up only met another bullish gap ups which invalidated the bearish sentiment
👍️0

최근 히스토리

Delayed Upgrade Clock