Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Broadcom Inc | AVGO | 나스닥 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 7.14 | 0.57% | 1,250.00 | 08:58:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,258.00 | 1,224.9657 | 1,256.944 | 1,238.57 | 1,242.86 |
AVGO Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,272.45 | 1,355.83 | 1,223.31 | 1,296.93 | 2,415,930 | -22.45 | -1.76% |
| 1개월 | 1,385.32 | 1,403.98 | 1,197.56 | 1,294.93 | 2,420,458 | -135.32 | -9.77% |
| 3개월 | 1,266.99 | 1,438.17 | 1,197.56 | 1,303.03 | 3,006,297 | -16.99 | -1.34% |
| 6개월 | 862.00 | 1,438.17 | 860.00 | 1,167.88 | 3,188,709 | 388.00 | 45.01% |
| 1년 | 625.64 | 1,438.17 | 601.29 | 1,012.52 | 2,908,816 | 624.36 | 99.80% |
| 3년 | 459.75 | 1,438.17 | 415.0682 | 735.09 | 2,392,743 | 790.25 | 171.89% |
| 5년 | 319.98 | 1,438.17 | 155.67 | 570.24 | 2,376,433 | 930.02 | 290.65% |
AVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1,238.57 | -4.29 | -0.35% | 1,258.00 | 1,256.944 | 1,224.9657 | 2,949,348 |
| 02 5월(5) 2024 | 1,242.8599 | -57.41 | -4.42% | 1,280.01 | 1,292.3699 | 1,241.345 | 3,114,362 |
| 01 5월(5) 2024 | 1,300.27 | -38.35 | -2.86% | 1,328.88 | 1,348.35 | 1,299.05 | 2,209,660 |
| 30 4월(4) 2024 | 1,338.6199 | -5.45 | -0.41% | 1,344.08 | 1,352.98 | 1,325.695 | 1,336,664 |
| 27 4월(4) 2024 | 1,344.07 | 49.65 | 3.84% | 1,310.00 | 1,355.83 | 1,303.13 | 2,394,626 |
| 26 4월(4) 2024 | 1,294.42 | 37.60 | 2.99% | 1,272.45 | 1,308.00 | 1,257.5552 | 2,943,766 |
| 25 4월(4) 2024 | 1,256.82 | 7.63 | 0.61% | 1,265.00 | 1,285.6199 | 1,244.96 | 2,007,844 |
| 24 4월(4) 2024 | 1,249.19 | 24.73 | 2.02% | 1,228.17 | 1,257.90 | 1,228.17 | 2,199,688 |
| 23 4월(4) 2024 | 1,224.46 | 19.75 | 1.64% | 1,224.50 | 1,233.20 | 1,200.54 | 2,514,960 |
| 20 4월(4) 2024 | 1,204.71 | -54.28 | -4.31% | 1,258.99 | 1,260.00 | 1,197.56 | 4,478,141 |
| 19 4월(4) 2024 | 1,258.99 | -23.64 | -1.84% | 1,289.50 | 1,292.65 | 1,255.46 | 2,486,489 |
| 18 4월(4) 2024 | 1,282.63 | -46.43 | -3.49% | 1,343.22 | 1,347.00 | 1,281.42 | 2,470,134 |
| 17 4월(4) 2024 | 1,329.06 | 18.37 | 1.40% | 1,315.35 | 1,336.319 | 1,311.00 | 1,821,467 |
| 16 4월(4) 2024 | 1,310.69 | -33.38 | -2.48% | 1,368.80 | 1,370.00 | 1,306.00 | 2,433,257 |
| 13 4월(4) 2024 | 1,344.07 | -38.39 | -2.78% | 1,353.00 | 1,366.505 | 1,336.6199 | 2,779,154 |
| 12 4월(4) 2024 | 1,382.46 | 60.09 | 4.54% | 1,332.68 | 1,391.8699 | 1,323.65 | 3,177,217 |
| 11 4월(4) 2024 | 1,322.3699 | -11.71 | -0.88% | 1,323.72 | 1,335.75 | 1,315.48 | 1,681,284 |
| 10 4월(4) 2024 | 1,334.08 | -2.02 | -0.15% | 1,355.88 | 1,359.48 | 1,308.64 | 1,798,566 |
| 09 4월(4) 2024 | 1,336.10 | -3.33 | -0.25% | 1,333.65 | 1,342.50 | 1,315.7501 | 1,713,257 |
| 06 4월(4) 2024 | 1,339.43 | 21.93 | 1.66% | 1,326.00 | 1,361.23 | 1,314.195 | 1,906,005 |
| 05 4월(4) 2024 | 1,317.50 | -45.71 | -3.35% | 1,385.32 | 1,403.98 | 1,315.00 | 2,699,186 |
| 04 4월(4) 2024 | 1,363.21 | 24.45 | 1.83% | 1,328.00 | 1,376.82 | 1,325.27 | 2,863,154 |
