ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Applied Digital Corporation

Applied Digital Corporation (APLD)

5.08
-0.18
(-3.42%)
마감 09 4월 5:00AM
4.8807
-0.1993
(-3.92%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.503.205.855.294.5250.000.00 %00-
1.003.705.454.834.5750.000.00 %00-
1.502.683.753.153.2150.000.00 %02-
2.001.823.452.752.6350.000.00 %03-
2.502.123.000.002.560.000.00 %00-
3.001.892.382.162.1350.2010.20 %2509/04/2025
3.501.171.831.791.500.159.15 %131609/04/2025
4.001.021.331.101.175-0.23-17.29 %152609/04/2025
4.500.600.910.620.755-0.08-11.43 %4835509/04/2025
5.000.320.530.400.425-0.13-24.53 %5171,11309/04/2025
5.500.160.200.190.18-0.07-26.92 %1,2342,70509/04/2025
6.000.060.080.080.07-0.05-38.46 %1,9192,90209/04/2025
6.500.030.050.040.040.000.00 %1,0612,03309/04/2025
7.000.010.030.030.02-0.01-25.00 %4814,58909/04/2025
7.500.010.030.020.02-0.01-33.33 %3771,06409/04/2025
8.000.010.020.010.0150.000.00 %5205,55909/04/2025
8.500.010.020.020.0150.000.00 %23,37709/04/2025
9.000.010.030.010.02-0.01-50.00 %162,95109/04/2025
9.500.010.020.010.015-0.04-80.00 %7872309/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.010.320.010.1650.000.00 %09-
1.000.100.320.100.210.000.00 %01-
1.500.000.220.000.000.000.00 %00-
2.000.000.570.000.000.000.00 %00-
2.500.000.480.000.000.000.00 %00-
3.000.030.150.030.090.000.00 %03-
3.500.010.250.020.130.000.00 %23623309/04/2025
4.000.040.070.060.055-0.02-25.00 %22132709/04/2025
4.500.120.170.160.1450.0214.29 %2,5661,34609/04/2025
5.000.280.360.400.320.1242.86 %1,7371,07909/04/2025
5.500.520.690.620.6050.011.64 %83553909/04/2025
6.000.961.221.031.090.055.10 %55171709/04/2025
6.501.431.571.651.500.2618.71 %1760509/04/2025
7.001.922.441.852.18-0.03-1.60 %4859109/04/2025
7.502.232.602.002.415-0.55-21.57 %660108/04/2025
8.002.803.502.613.15-0.20-7.12 %1313209/04/2025
8.502.984.704.133.840.000.00 %027-
9.003.655.254.374.450.000.00 %012-
9.504.255.754.015.000.9631.48 %41708/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M

APLD Discussion

게시물 보기
MightyX MightyX 5 시간 전
Ended day with higher closing balance than yesterday..good moves
👍️0
MightyX MightyX 11 시간 전
Sold at .54 averaged down to about $26 on janover
👍️0
MightyX MightyX 1 일 전
Successful move..transferring profits…Tlry looking great ahead of earnings
👍️0
Laster Laster 4 일 전
Brutal my friend.
From $12.50 less than 2 months ago to $4.50.
Unreal. Horrible. Wes is so incompetent it is really sad.
👍️0
MightyX MightyX 1 주 전
Been transferring some profits to Tilray…Apld will recover-well..too
👍️0
Laster Laster 1 주 전
Back to $4 this week or rebound to $6?
Wes seems shady. I don’t trust him at all.
I just don’t see them finalizing this lease anytime soon.
Hyperscalers now in the driving seat. They can wait and get a much better deal.
APLD might be in trouble.
JMO.
👍️0
Laster Laster 2 주 전
Brutal week for this scam stock.
No lease. No financing, no updates.
I really they have something real because the stock price is getting decimated daily.
Good luck here. That 1 yard line Wes talked about last year is more like 1 galaxy away.
Data centers are out of favor for whatever reason.
Wow.
👍️0
Laster Laster 2 주 전
Wow. Worse than I thought.
Now it might move to under $6.
Most people think Wes is a scammer and drunk.
Whom am I to argue.
What a cluster F this stock has become.
Long term RKLB for me.
👍️0
Laster Laster 2 주 전
Just like that… $8 then dump down to low $7’s.
Here comes $6’s again.
Without news or updates this stock just sucks.
Wes horrible CEO. He is in way over his head here.
Goodbye. I’m gone.
I like RKLB long term. No manipulation there like APLD.
👍️0
Laster Laster 2 주 전
Huge dump today on some Chinese guy talking about DC.
I just don’t trust what these Chinese people are saying.
However, most DC stocks are down big today.
Just another reason for shorts and others to dump this stock.
👍️0
Laster Laster 2 주 전
Wes are you going to announce the tenant during earnings call?
Do you have a signed lease?
Give us a bone here. Any positive news and the stock could run back to $8.
Tick toc.
👍️0
Laster Laster 3 주 전
Nice dump EOD.
Huge short interest.
Lots selling. No news. No updates.
No buying power.
Truly crap stock IMO.
Any more weakness in market next week then this stock will move back to $6.50 or lower.
Wes seems so incompetent.
👍️0
Laster Laster 3 주 전
Stock can never hold its gains.
Unless you are a day trader, this stock really sucks.
Management has dropped the ball here.
I think it closes under $7.00.
Drops from $7.29 to $7.10 in 15 minutes.
Shorts are making a killing here.
👍️0
Laster Laster 3 주 전
Huge resistance at $7.50.
Stock swings $0.40 everyday.
Traders dream stock.
No news = manipulated stock.
👍️0
Laster Laster 3 주 전
Every morning always down.
Needs to break $7.50 and preferably $7.80 to show some reversal.
However, looks like Wes will never get lease signed.
Stock will be stagnant for quite awhile.
So much potential but management seems incompetent.
JMO.
👍️0
Laster Laster 3 주 전
APLD has tour today with Governor Armstrong.
Maybe we finally get an update today.

https://www.governor.nd.gov/events/armstrong-visit-ellendale-tour-and-updates-applied-digital-data-center-housing-project
👍️0
Laster Laster 3 주 전
Interesting news today. What does it mean for APLD?
https://www.streetinsider.com/Corporate+News/BlackRock+%28BLK%29%2C+Global+Infrastructure+Partners%2C+Microsoft%2C+and+MGX+Welcome+NVIDIA+and+xAI+to+the+AI+Infrastructure+Partnership+to+Drive+Investment+in+Data+Centers+and+Enabling+Infrastructure/24519950.html
👍️0
Laster Laster 3 주 전
Holding my July calls waiting for Wes to sign the lease.
Once a lease is signed, then it’s easy sailing from there.
The toughest hit in baseball is that first hit.
I would have sent Wes down to the minors by now because he is 0 for 10.
I feel like news is coming soon. Just hope it’s something big.
👍️0
Laster Laster 3 주 전
Come on Wes release some news or update. This is the week to do it.
We need some juice to get us back to that critical $8 level.
Crossing our fingers and hoping just ain’t going to cut it anymore.
We need some significant news. It’s been quiet for way too long.
Let’s go!
👍️0
Laster Laster 4 주 전
Wow. APLD hit $7. Will it hold and close at $7 today?
It would take some serious buying to offset the typical selling in this stock.
I am hopeful but you never know on a Friday.
👍️0
Laster Laster 4 주 전
Ok. So not looking like back to $6. I will admit I was wrong.
Let’s see if this has the buying power to get back to $7.
Just need the Q’s and SPY to cooperate today.
An update here would be nice.
👍️0
Laster Laster 4 주 전
Looks like it wants under $6 today. How low will they drop this before it recovers?
Looks really weak. No one expecting that lease to be signed anytime soon.
Wes seems really incompetent.
JMO.
👍️0
Laster Laster 4 주 전
Chart… trend is still negative.
Will need to move to $9 to reverse trend.
Ain’t going to happen.
Way more likely back to $5 than $9.
Moving back down right now. Might even close red again. Gap at $6.47.
Something is wrong here. Wes has no clue how to get this lease final.
JMO,
👍️0
MightyX MightyX 4 주 전
Will let the truth guide the full story
👍️0
Laster Laster 4 주 전
Most tech stocks are rocking today.
APLD huge resistance in $6.70’s. Lots of selling.
Lack of news. Lack of credibility. Too risky for most.
Sign the lease. Finalize the financing and stock moves back to $10.
Otherwise just smoke and mirrors.
👍️0
MightyX MightyX 4 주 전
I was the first to call yall out..yall got nowhere to hide but keep utilizing this as the preferred platform for yalls securities fraud.
👍️0
MightyX MightyX 4 주 전
Fake narrative to support the false-narrative analysts…everyone sees it.
👍️0
Laster Laster 4 주 전
Not bragging about complete collapse of stock market in less than 3 weeks.
Stocks will recover but APLD will lag in that recovery without substantial news.
Investors will not want to risk capital here without some news about financing and lease.
👍️0
MightyX MightyX 4 주 전
lol..I’m surprised you’re-not bragging about $5.98 for-a minute yesterday, up over 20% since September..come capital gains time..how much higher?
👍️0
Laster Laster 4 주 전
Talking about OTC market.
APLD might be moving to the OTC sometime this year.
Looks like they cannot get a lease signed.
If they ever do get one signed, the deal likely will not be great for APLD.
Back to $5’s and likely lower.
👍️0
MightyX MightyX 1 월 전
OtcMarkets the-only-alternative to-giving controlling-stake to-VC’s in growth-stage…legit CEO’s own controling-stake to deter hostile takeovers…legit companies are exiting OTC by buyout/uplisting. You are intentionally malinforming the public and officially have implicated yourself, good job.
👍️0
Laster Laster 1 월 전
Red to green today?
Is there any hope left here?
Any updates or news?
Hello?
👍️0
Laster Laster 1 월 전
Hahaha. OTC market is nothing but scam stocks and horrible promoters. Lots of toxic notes and just non stop dilution.

Good luck in OTC dump land. It will never ever recover. People who invest in OTC market are destined to become broke.

👍️0
MightyX MightyX 1 월 전
I’m invested in myself so I offer my time.
👍️0
MightyX MightyX 1 월 전
Frank gets paid..so he chooses how he manages his-time.
👍️0
MightyX MightyX 1 월 전
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
👍️0
MightyX MightyX 1 월 전
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
👍️0
MightyX MightyX 1 월 전
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
👍️0
Laster Laster 1 월 전
This coming from someone who is invested in the biggest OTC scam TPTW. Hahahahaha.
How’s Frank doing? That POS scamming loser.
Please, give me your worldly advice here.
LMFAO.
👍️0
MightyX MightyX 1 월 전
You don’t know how to invest..keep getting paid other-ways.
👍️0
Laster Laster 1 월 전
Did I really sell my call options just prior to this breakout with news expected imminently? Oh boy.
👍️0
Laster Laster 1 월 전
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
👍️0
MightyX MightyX 1 월 전
You’re outta commission, you’ve got nothing doing here.
👍️0
Laster Laster 1 월 전
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
👍️0
Laster Laster 1 월 전
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
👍️0
MightyX MightyX 1 월 전
That’s why everyone’s holding/institutions buying..new all time highs just-as-quick.
👍️0
Laster Laster 1 월 전
Down $7 from 1 week ago.
Ouch.
👍️0
MightyX MightyX 1 월 전
Still well in-the green from last September’s $5 shares.
👍️0
Laster Laster 1 월 전
Worst trading AI stock.
Company has concerns.
Looks like they couldn’t close that financing with MAM.
Lack news or updates are telling negative future.
Stock dumping hard yet again.
👍️0
Laster Laster 1 월 전
Answer = NOPE.
👍️0