Affirm AFRM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Affirm Holdings Inc (AFRM)

40.49

-0.25

(-0.61%)

마감 14 4월 5:00AM

40.25

-0.24

(-0.59%)

시간외 거래: 8:58AM

AFRM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	6.70	7.90	10.44	7.30	0.00	0.00 %	0	122	-
34.50	5.45	7.50	4.70	6.475	0.00	0.00 %	0	13	-
35.00	5.45	7.10	5.48	6.275	-0.52	-8.67 %	18	389	12/04/2025
35.50	5.45	6.75	4.80	6.10	-1.82	-27.49 %	1	49	12/04/2025
36.00	5.25	5.40	5.50	5.325	-0.65	-10.57 %	6	1,959	12/04/2025
36.50	4.80	5.00	4.84	4.90	1.79	58.69 %	229	106	12/04/2025
37.00	4.45	4.60	4.35	4.525	-1.25	-22.32 %	58	2,151	12/04/2025
37.50	4.05	4.25	4.05	4.15	-1.10	-21.36 %	11	1,927	12/04/2025
38.00	3.70	3.90	3.65	3.80	-0.68	-15.70 %	123	1,775	12/04/2025
39.00	3.10	3.25	3.10	3.175	-0.80	-20.51 %	63	281	12/04/2025
40.00	2.52	2.61	2.58	2.565	-0.54	-17.31 %	543	1,418	12/04/2025
41.00	1.99	2.08	2.00	2.035	-0.66	-24.81 %	184	1,173	12/04/2025
42.00	1.53	1.62	1.56	1.575	-0.49	-23.90 %	2,646	1,018	12/04/2025
42.50	1.33	1.42	1.35	1.375	-0.44	-24.58 %	115	1,159	12/04/2025
43.00	1.13	1.22	1.18	1.175	-0.57	-32.57 %	2,273	1,194	12/04/2025
43.50	0.98	1.05	1.00	1.015	-0.55	-35.48 %	83	427	12/04/2025
44.00	0.84	0.89	0.90	0.865	-0.40	-30.77 %	775	712	12/04/2025
44.50	0.71	0.75	0.70	0.73	-0.75	-51.72 %	52	403	12/04/2025
45.00	0.58	0.64	0.62	0.61	-0.42	-40.38 %	304	1,466	12/04/2025
45.50	0.49	0.54	0.44	0.515	-0.52	-54.17 %	36	589	12/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.45	0.51	0.49	0.48	-0.31	-38.75 %	103	278	12/04/2025
34.50	0.51	0.58	0.52	0.545	-0.39	-42.86 %	66	233	12/04/2025
35.00	0.59	0.65	0.65	0.62	-0.19	-22.62 %	143	707	12/04/2025
35.50	0.69	0.74	0.97	0.715	0.09	10.23 %	13	625	12/04/2025
36.00	0.78	0.83	0.82	0.805	-0.35	-29.91 %	129	589	12/04/2025
36.50	0.89	0.95	1.09	0.92	-0.39	-26.35 %	38	81	12/04/2025
37.00	1.02	1.08	1.15	1.05	-0.26	-18.44 %	70	612	12/04/2025
37.50	1.16	1.22	1.19	1.19	-0.47	-28.31 %	39	2,669	12/04/2025
38.00	1.31	1.36	1.38	1.335	-0.58	-29.59 %	78	1,142	12/04/2025
39.00	1.65	1.71	1.79	1.68	-0.25	-12.25 %	109	973	12/04/2025
40.00	2.03	2.14	2.08	2.085	-0.66	-24.09 %	366	1,514	12/04/2025
41.00	2.48	2.59	2.59	2.535	-0.66	-20.31 %	43	222	12/04/2025
42.00	3.00	3.15	3.15	3.075	-0.05	-1.56 %	50	159	12/04/2025
42.50	3.25	3.45	3.55	3.35	-0.25	-6.58 %	25	612	12/04/2025
43.00	3.60	3.80	4.24	3.70	0.00	0.00 %	0	70	-
43.50	3.90	4.15	4.25	4.025	-0.50	-10.53 %	16	100	12/04/2025
44.00	4.25	4.50	4.40	4.375	-0.10	-2.22 %	9	120	12/04/2025
44.50	4.60	4.90	4.84	4.75	0.69	16.63 %	49	78	12/04/2025
45.00	5.00	5.25	5.49	5.125	0.79	16.81 %	93	820	12/04/2025
45.50	5.40	6.65	5.20	6.025	0.00	0.00 %	0	60	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 2 월 전

AFRM, new 52/week high

gmoney909

gmoney909 6 월 전

This board is dead ,,,,,

gmoney909

gmoney909 6 월 전

Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha

ed3/6me

ed3/6me 7 월 전

always someones paycheck

gmoney909

gmoney909 7 월 전

What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump

it_happens

it_happens 7 월 전

Didn't retrace much. Back to a slow and steady climb.

ed3/6me

ed3/6me 7 월 전

42.58 now retreat?

ed3/6me

ed3/6me 7 월 전

This is my investment luck for 12 years. A little bad karma and poof...I lose!

gmoney909

gmoney909 7 월 전

Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit

ed3/6me

ed3/6me 7 월 전

Wth. Was diving all day then explodes?

ed3/6me

ed3/6me 7 월 전

See. Was slowly building for week now backing off

gmoney909

gmoney909 8 월 전

Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon

ed3/6me

ed3/6me 8 월 전

Earnings out tommorow

ed3/6me

ed3/6me 8 월 전

Building nice till report

ed3/6me

ed3/6me 8 월 전

Let's get to 35-40 first

gmoney909

gmoney909 8 월 전

Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50

ed3/6me

ed3/6me 8 월 전

Is this coming back to life or just a feint

ed3/6me

ed3/6me 8 월 전

Pisd

ed3/6me

ed3/6me 9 월 전

What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation

gmoney909

gmoney909 9 월 전

This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on

stock1ace1

stock1ace1 9 월 전

News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July

stock1ace1

stock1ace1 9 월 전

$28.55 (8 red days) short squeeze today on watch

gmoney909

gmoney909 10 월 전

What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now

Pisd

Pisd 11 월 전

Piling in $31's..good company, great earnings, beat down..

mick

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 1 년 전

AFRM new 52 week high

TheFinalCD

TheFinalCD 1 년 전

yep thats what I thought....

Monksdream

Monksdream 1 년 전

Since I post stocks making new highs and lows sometimes I get them mixed up

TheFinalCD

TheFinalCD 1 년 전

52 w low 8.62

53w hi 30.35

Monksdream

Monksdream 1 년 전

AFRM new 52 week low

Monksdream

Monksdream 1 년 전

Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

mick

https://www.otcmarkets.com/stock/AFRM

mick

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 2 년 전

AFRM new 52 week high

mick

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 2 년 전

AFRM all the lines have converged

mick

AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT

mick

AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT

mick

AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT

mick

AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT

mick

AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT

mick

thank you good read

Cat dog

Cat dog 2 년 전

https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/

Cat dog

Cat dog 2 년 전

Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.

Cat dog

Cat dog 2 년 전

We Have A Bottom !!!!

Cat dog

Cat dog 2 년 전

Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.

Cat dog

Cat dog 2 년 전

LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.

Cat dog

Cat dog 2 년 전

I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps

Talc Moan

Talc Moan 2 년 전

another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.

Region de Bruxelles Capi...

Rivian Automotive

Rep Fse Oat Strip10 2026

Rep Fse Oat/strip04 2042

Curvebeam AI (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관