AudioEye AEYE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

AudioEye Inc (AEYE)

12.18

-0.83

(-6.38%)

마감 04 3월 6:00AM

12.32

0.14

( 1.15% )

시간외 단일가: 9:27PM

AEYE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.30	11.00	0.00	10.15	0.00	0.00 %	0	0	-
5.00	6.80	8.40	0.00	7.60	0.00	0.00 %	0	0	-
7.50	3.00	5.90	8.10	4.45	0.00	0.00 %	0	2	-
10.00	1.80	3.50	4.80	2.65	0.00	0.00 %	0	12	-
12.50	0.45	2.60	1.75	1.525	0.00	0.00 %	0	52	-
15.00	0.30	1.05	0.55	0.675	-0.25	-31.25 %	14	308	04/03/2025
17.50	0.05	0.45	0.15	0.25	-0.33	-68.75 %	1	666	04/03/2025
20.00	0.15	0.45	0.15	0.30	-0.20	-57.14 %	5	373	04/03/2025
22.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	50	-
25.00	0.05	0.30	0.12	0.175	0.00	0.00 %	0	219	-
26.00	0.77	1.40	0.77	1.085	0.00	0.00 %	0	17	-
27.00	0.05	0.70	0.58	0.375	0.00	0.00 %	0	33	-
28.00	0.55	0.60	0.55	0.575	0.00	0.00 %	0	18	-
29.00	0.36	1.75	0.36	1.055	0.00	0.00 %	0	203	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.80	1.00	0.45	0.00	0.00 %	0	1	-
12.50	1.15	2.05	1.07	1.60	-0.13	-10.83 %	4	75	04/03/2025
15.00	2.80	3.50	1.35	3.15	0.00	0.00 %	0	266	-
17.50	5.10	5.80	2.41	5.45	0.00	0.00 %	0	123	-
20.00	7.50	8.30	6.50	7.90	0.00	0.00 %	0	6	-
22.50	10.00	11.00	8.50	10.50	0.00	0.00 %	0	1	-
25.00	12.40	14.70	11.50	13.55	0.00	0.00 %	0	22	-
26.00	12.20	14.60	0.00	13.40	0.00	0.00 %	0	0	-
27.00	13.10	16.20	0.00	14.65	0.00	0.00 %	0	0	-
28.00	14.20	17.60	0.00	15.90	0.00	0.00 %	0	0	-
29.00	15.00	17.40	0.00	16.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UOKAMDJM Ltd	US$ 0.2208 (47.20%)	19.41M
PTIXProtagenic Therapeutics Inc	US$ 0.4011 (45.17%)	24.04M
LNKSLinkers Industries Ltd	US$ 0.85 (30.77%)	99
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	601
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	10
SPGCSacks Parente Golf Inc	US$ 0.114 (-40.00%)	16.06M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	43
MIRMMirum Pharmaceuticals Inc	US$ 32.01 (-30.40%)	78
SUNESUNation Energy Inc	US$ 0.2162 (-9.92%)	49.05M
BTOGBit Origin Ltd	US$ 0.4081 (27.81%)	45.22M
AGMHAGM Group Holdings Inc	US$ 0.1243 (-6.54%)	25.37M
PTIXProtagenic Therapeutics Inc	US$ 0.4037 (46.11%)	24.04M
UOKAMDJM Ltd	US$ 0.22 (46.67%)	19.44M

Monksdream

Monksdream 4 월 전

AEYE new 52 week high

Monksdream

Monksdream 7 월 전

AEYE new 52 week high

Monksdream

Monksdream 10 월 전

What a run up have no clue

20stockman20

20stockman20 10 월 전

How high can this go?

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 10 월 전

AEYE new 52+week high

Monksdream

Monksdream 10 월 전

AEYE new 52 week high

Monksdream

Monksdream 10 월 전

AEYE new 52 week high

traderbbc1

traderbbc1 10 월 전

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 10 월 전

AEYE 10Q due 4/23

PlayMoneyBS

PlayMoneyBS 11 월 전

What's the skinny on Springtime, Inc?

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

AEYE new 52 week hi

PlayMoneyBS

PlayMoneyBS 12 월 전

I've been seeing AudioEye technology on a lot of websites recently.

Monksdream

Monksdream 12 월 전

AEYE new 52 week high

Monksdream

Monksdream 12 월 전

AEYE 10Q due March 6

shedhnt

shedhnt 12 월 전

Um, I've been out for kind of a long time. Is something going on?

20stockman20

20stockman20 1 년 전

New to board ,IMHO, right stock at the right time =$$$

shedhnt

shedhnt 4 년 전

Earnings expected 8-11-21. Fingers crossed

shedhnt

shedhnt 4 년 전

HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!

shedhnt

shedhnt 4 년 전

Sure will be nice to see this above $30 again!

StockDog100

StockDog100 4 년 전

Well bummer, looks like we fell back in the old 25-28 channel.

shedhnt

shedhnt 4 년 전

StockDog100

StockDog100 4 년 전

Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting

StockDog100

StockDog100 4 년 전

tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL

shedhnt

shedhnt 4 년 전

Up over 18% on Friday, What a great way to end the week! Let's get back over 40!

shedhnt

shedhnt 4 년 전

Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!

StockDog100

StockDog100 4 년 전

Shares experience profile with another recent CBO new hire:

Press Release CBO

StockDog100

StockDog100 4 년 전

Here is another snippet of interesting information:

CPO comes from Facebook

StockDog100

StockDog100 4 년 전

Something is going on here

Easy link to last financial report:

Financals AEYE website

StockDog100

StockDog100 4 년 전

This is really a quiet board for a stock that is absolutely rocking. New highs coming??

bootysweat

bootysweat 4 년 전

I’m with ya. This thing may still double from here!

shedhnt

shedhnt 4 년 전

I'm holding for sure! I'm still amazed at what this stock has done the past few months

bootysweat

bootysweat 4 년 전

Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?

shedhnt

shedhnt 4 년 전

Woohoo, aeye rockin it today!

MRDALE

MRDALE 4 년 전

I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE

shedhnt

shedhnt 4 년 전

Thanks Mr D! Glad we made it through those times!

MRDALE

MRDALE 4 년 전

I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717

shedhnt

shedhnt 4 년 전

Did you sell at 27!?

shedhnt

shedhnt 4 년 전

Over $22 today woohoo!

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 4 년 전

I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE

shedhnt

shedhnt 4 년 전

Another win for AEYE!

whytestocks

whytestocks 4 년 전

Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

qaz1234

qaz1234 4 년 전

I was pretty excited about this stock before I saw this...

Look at this article here

shedhnt

shedhnt 4 년 전

Thanks for that!

whytestocks

whytestocks 4 년 전

Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 5 년 전

Nice! The market has no concerns over a little capital build here! $AEYE

Longwait

Longwait 5 년 전

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 5 년 전

Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3

KraneShares ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관