ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Analog Devices Inc

Analog Devices Inc (ADI)

180.085
1.73
( 0.97% )
업데이트: 04:35:12

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.0023.9026.5017.1025.200.000.00 %010-
157.5021.4023.700.0022.550.000.00 %00-
160.0019.0021.1011.6220.050.000.00 %01-
162.5016.5018.8011.1417.65-0.36-3.13 %2623:42:06
165.0013.8016.4015.3115.108.55126.48 %3504:32:55
167.5011.4014.406.6012.900.101.54 %2822:43:37
170.008.9011.8010.0010.352.3029.87 %273403:46:10
172.506.209.507.307.85-7.08-49.24 %17303:16:44
175.005.006.706.455.850.000.00 %049-
177.502.054.501.953.275-2.95-60.20 %33401:06:44
180.000.752.701.551.725-2.55-62.20 %577903:20:17
182.500.201.350.750.775-1.45-65.91 %22803:10:41
185.000.050.901.600.4750.000.00 %041-
187.500.052.200.051.125-9.92-99.50 %108601:23:32
190.000.051.350.050.70-0.96-95.05 %42603:57:42
192.504.261.350.702.805-3.56-83.57 %34801:33:03
195.000.272.150.681.210.41151.85 %11523:32:13
197.503.501.503.502.500.000.00 %022-
200.000.391.550.390.970.000.00 %046-
202.501.042.151.041.5950.000.00 %011-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.000.050.650.600.350.000.00 %024-
157.500.200.600.700.40-0.45-39.13 %104322:49:35
160.000.100.900.750.500.000.00 %081-
162.500.101.301.000.700.000.00 %024-
165.000.150.551.800.350.000.00 %0207-
167.500.450.700.450.575-1.15-71.88 %4823702:22:00
170.000.100.150.050.125-1.50-96.77 %10010904:20:43
172.500.050.250.140.15-2.16-93.91 %443904:26:21
175.000.150.550.350.35-2.55-87.93 %61204:31:50
177.500.601.203.900.900.000.00 %0130-
180.001.252.402.301.825-2.87-55.51 %57403:42:24
182.502.054.909.303.4750.000.00 %046-
185.003.806.4012.135.100.000.00 %029-
187.506.708.202.257.450.000.00 %065-
190.009.2010.4016.349.800.000.00 %0103-
192.5011.1013.1010.1012.100.000.00 %053-
195.0014.2015.9020.0515.05-2.00-9.07 %24300:59:22
197.5016.1018.804.5517.450.000.00 %02-
200.0018.6021.3010.5219.950.000.00 %08-
202.5021.2023.8032.5022.500.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.385
(86.33%)
85M
PRTGPortage Biotech Inc
US$ 9.42
(84.71%)
30.17M
THTXTheratechnologies Inc
US$ 2.05
(54.14%)
44.28M
STSSSharps Technology Inc
US$ 0.0276
(50.82%)
596.86M
BFRGBullfrog AI Holdings Inc
US$ 2.02
(43.26%)
12.62M
TOROVToro Corporation
US$ 1.16
(-85.78%)
66.04k
LUCYInnovative Eyewear Inc
US$ 2.3575
(-52.37%)
1.83M
XHGXChange TED Inc
US$ 0.1972
(-46.06%)
7.48M
MULNMullen Automotive Inc
US$ 2.2201
(-38.33%)
4.06M
FLDFold Holdings Inc
US$ 2.63
(-34.25%)
1.34M
DMNDamon Inc
US$ 0.003
(-28.57%)
941.69M
BONBon Natural Life Ltd
US$ 0.0732
(20.59%)
642.49M
STSSSharps Technology Inc
US$ 0.0276
(50.82%)
596.86M
NVDANVIDIA Corporation
US$ 110.065
(2.32%)
254.72M
LGMKLogicMark Inc
US$ 0.0097
(3.19%)
244.98M

ADI Discussion

게시물 보기
Monksdream Monksdream 6 일 전
ADI, new 52 week low
👍️0
Monksdream Monksdream 2 월 전
ADI, new 52/week high

👍️0
Monksdream Monksdream 2 월 전
ADI, 10Q due 2/19
👍️0
Monksdream Monksdream 5 월 전
ADI, 10Q due 11/26
👍️0
Monksdream Monksdream 8 월 전
ADI 10Q due AUGUST 21
👍️0
Monksdream Monksdream 1 년 전
ADI new 52 week high
👍️0
pepeoil pepeoil 1 년 전
I a am in at about 165. Nice one
👍️0
Monksdream Monksdream 2 년 전
ADI new 52 week high
👍️0
JohnCM JohnCM 4 년 전
👍️0
Porterhouse10 Porterhouse10 4 년 전
Yep I sold, playing with the TradeDesk
👍️0
JohnCM JohnCM 4 년 전
Bernstein Adjusts Price Target on Analog Devices to $190 From $185, Maintains Outperform Rating

BY MT Newswires
08/19/2021

10:51 AM EDT, 08/19/2021 (MT Newswires) -- Analog Devices ( ADI ) has an average outperform rating and a price target range of $141 to $206, according to analysts polled by Capital IQ.

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)
👍️0
JohnCM JohnCM 4 년 전
I want in!!
👍️0
Porterhouse10 Porterhouse10 4 년 전
Sold at an Alleged top at $144, put it all into $ NNDM 2 weeks ago
👍️0
123thomas 123thomas 6 년 전
Apple represented approximately 14% of ADI’s total revenue in fiscal year 2017. But Apple is not relying on ADI any more. This could significantly impact ADI’s revenues. Other facts including Headwinds, Tailwinds, and Risks are here: http://alamg.com/report-analog-devices-adi-factors-that-must-be-considered-before-investing-12.html
👍️0
StockSleuth StockSleuth 8 년 전
Like this one going into earnings at the end of the month.
👍️0
Fibanotch Fibanotch 8 년 전
nice move though
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Little upside for ADI long-term investors prior to earnings

Fair Value
👍️0
Andy68 Andy68 12 년 전
anybody trading this stock...last time I owned this stock it was at $24, but that was like 7 or 8 years ago.

At that time, they were a $2B company, and the crook (I mean CEO) who was running (I mean ripping off) the company was going to increase revenue to $5B. I lost interest after selling the stock, and I never found out if he was able to achieve $5B.

just my opinion,
Andy
👍️0
Penny Roger$ Penny Roger$ 13 년 전
http://www.zacks.com/stock/news/75422/earnings-preview-analog-devices
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Analog Devices, Inc. (Analog Devices) designs, manufactures and markets analog, mixed-signal and digital signal processing integrated circuits (ICs) used in all types of electronic equipment. Its signal processing products translate real-world phenomena, such as temperature, pressure, sound, light, speed and motion into electrical signals to be used in a range of electronic devices. The Company’s products are included in different electronic equipment, including industrial process controls, medical imaging equipment, factory automation systems, portable electronic devices, instrumentation, cellular basestations, energy management systems, wireless communications equipment, defense electronics, digital cameras, automobiles and digital televisions. As of October 31, 2009, Analog Devices had approximately 60,000 customers worldwide.

http://www.google.com/finance?q=ADI
👍️0