ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
103.59
-1.38
(-1.31%)
마감 09 4월 5:00AM
103.35
-0.24
(-0.23%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.0026.5030.500.0028.500.000.00 %00-
80.0021.6025.400.0023.500.000.00 %00-
85.0017.2020.100.0018.650.000.00 %00-
90.0012.0015.600.0013.800.000.00 %00-
95.007.5010.900.009.200.000.00 %00-
98.005.008.900.006.950.000.00 %00-
99.004.009.000.006.500.000.00 %00-
100.003.508.500.006.000.000.00 %00-
101.002.507.500.005.000.000.00 %00-
102.002.257.000.004.6250.000.00 %00-
103.002.356.500.004.4250.000.00 %00-
104.000.905.500.003.200.000.00 %00-
105.001.255.000.003.1250.000.00 %00-
106.000.055.000.002.5250.000.00 %00-
107.000.053.500.001.7750.000.00 %00-
108.000.253.000.001.6250.000.00 %00-
109.000.052.450.001.250.000.00 %00-
110.000.052.101.651.0750.000.00 %011-
111.000.051.601.350.8250.000.00 %010-
112.000.252.151.101.200.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.000.051.350.050.700.000.00 %01-
80.000.051.350.050.700.000.00 %01-
85.000.050.500.050.2750.000.00 %023-
90.000.051.650.050.850.000.00 %03-
95.000.202.650.001.4250.000.00 %00-
98.000.503.300.001.900.000.00 %00-
99.000.853.400.002.1250.000.00 %00-
100.000.103.701.001.90-0.95-48.72 %3309/04/2025
101.000.404.100.002.250.000.00 %00-
102.001.254.402.202.8250.000.00 %02-
103.000.504.800.002.650.000.00 %00-
104.001.205.400.953.300.000.00 %01-
105.001.505.901.053.700.000.00 %01-
106.002.856.104.894.4750.000.00 %04-
107.002.507.503.665.000.000.00 %01-
108.003.007.500.255.250.000.00 %054-
109.004.108.201.406.150.000.00 %01-
110.005.008.900.516.950.000.00 %03-
111.006.109.801.187.950.000.00 %011-
112.006.0011.007.508.500.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
getmenews getmenews 2 분 전
Didn't get the memo? I wasn't gonna post again for a while, but your message, one can't help but not too, you don't pay your mortgage, we will come for your house, the same with your car, it's called repo, the market trending down is exactly that, a repo

If you have'nt moved to cash a
DJI
ombowstring ombowstring 2 분 전
https://www.politico.com/news/2025/04/07/trump-politics-tariffs-backlash-republicans-00007065

‘The opposite of what Americans voted for’: Market turmoil causes Trump backlash
With the markets in chaos as a result of Trump’s tariffs, the president is facing the most sustained cr
janice shell janice shell 3 분 전
Well isn't that special!! I'm surprised CNN and MSNBC aren't doing a couple of extra hours. CNBC isn't on it either.
newmedman newmedman 4 분 전
Be careful out there.

https://markets.businessinsider.com/premarket
Fdc4 Fdc4 4 분 전
The Nigerian Vampire:

You Won’t Die, But Ya’ll Dry, Slowly


Love,

O.
VDRM
Dabeav Dabeav 5 분 전
Lmfao! How’s that out working for you!
FNMA
price_and_volume price_and_volume 5 분 전
$GLXY to be listed on Nasdaq in May:

https://www.theblock.co/post/349925/galaxy-digital-gains-sec-approval-for-delaware-move-nasdaq-listing-expected-in-may?
GLXY
newmedman newmedman 6 분 전
https://markets.businessinsider.com/premarket
Tradesmart7 Tradesmart7 7 분 전
Going to pay off big my friend truly think generational big
TWOH
dinogreeves dinogreeves 8 분 전
Another 3-4% drop across the board tomorrow. 6-9 months of pain before any recovery.

https://finance.yahoo.com
TGLO
RickNagra RickNagra 8 분 전
How do you figure mortgage rates are about to spike ? Stock market tanking so everybody going into bonds. That makes the bond yields go down. Therefore the 10 year Treasury falls resulting in mortgage rates falling.

Long dated bond yields are disgusting right now. Mortgage rates ab
FNMA
Fdc4 Fdc4 9 분 전
WOW
https://www.reddit.com/r/pennystocks/comments/1jubnb3/childrens_place_earnings_friday_after_close/?share_id=6ycRuwbElWwVNDeYOMHPt&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1
PLCE
Fdc4 Fdc4 9 분 전
WOW
https://www.reddit.com/r/pennystocks/comments/1jubnb3/childrens_place_earnings_friday_after_close/?share_id=6ycRuwbElWwVNDeYOMHPt&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1
PLCE
Acme Investments Acme Investments 10 분 전
You're right but there's always another coin coming!! That's what tells you it's the future!! The otc is not growing it's shrinking!!
TWOH
janice shell janice shell 10 분 전
Fabulous.
tothe tothe 15 분 전
GDVM, INDU charts~~~ GovPrs; We are in secular bear market with our humble GDVM poised for a 'bear market breakout up'.
* The Dow has breakaway downward gap(s) that will take more than 84 days fill because of the billions of shares that have to consolidate.

* We have Melvin's
GDVM INDU
newmedman newmedman 15 분 전
Futures looking pretty sporty again tonight. Tariffs in full effect. I don't see a bottom unless we are talking about a drainage ditch, then it's the storm sewer at the end of the road.
br8k0ut br8k0ut 15 분 전
Sounds like you shouldn't own stock. 
NWBO
Truenorth2016 Truenorth2016 16 분 전
There are over 15000 Crypos out there....A lot of crypto will never make the all time highs they once had....they may get a pop but there will be some that rip ...but many will delist and go away for good ..Not talking about ETH and BTC
TWOH
RDY2ROCK RDY2ROCK 17 분 전
Hey True,

You're more than welcome True! So between Sterling and your posts got me to deep dive GCAN and when I read the PR from JAN talking about Quantum Computing - I was like game on baby, lets ROCK with QC / AI combo blast-off! 🚀🚀🚀🚀

T
GCAN
Steady_T Steady_T 18 분 전
I suspect Anavex is waiting for the questions from the first clock stop before applying to the FDA.

Of course, I base that on thin air.
AVXL
wingtrade wingtrade 19 분 전
Nothing here is golden even if they do away with the Air Shares they created. Must get rid of those AND sell the shell to a real company:

Pumping vapor does not work. They tried like 5 times. (Rain game lmao). It’s a sad state of affairs.

W/r/t GS - I dont think so. Pr
FUNR
bb8675309 bb8675309 19 분 전
Trump is forcing companies to leave china and come back to the U.S. The U.S. has lost 90,000 factories and plants since NAFTA. Most of the people don't realize this. Look at the U.S. poverty people sleeping on the streets. Not all of them are drug addict's. imo
AVXL