
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
182.50 | 25.95 | 27.00 | 25.74 | 26.475 | -0.19 | -0.73 % | 128 | 909 | 04:20:08 |
185.00 | 22.35 | 25.55 | 24.11 | 23.95 | 0.81 | 3.48 % | 205 | 1,223 | 04:50:45 |
187.50 | 19.80 | 23.85 | 20.45 | 21.825 | -0.05 | -0.24 % | 553 | 706 | 04:41:23 |
190.00 | 19.00 | 19.40 | 19.40 | 19.20 | 0.65 | 3.47 % | 2,595 | 4,901 | 04:59:58 |
192.50 | 15.75 | 18.80 | 16.70 | 17.275 | 0.35 | 2.14 % | 1,714 | 3,280 | 04:54:44 |
195.00 | 13.40 | 14.55 | 14.19 | 13.975 | 0.44 | 3.20 % | 2,134 | 3,300 | 04:59:57 |
197.50 | 11.45 | 11.90 | 11.85 | 11.675 | 0.75 | 6.76 % | 1,188 | 3,560 | 04:59:39 |
200.00 | 9.00 | 9.40 | 9.25 | 9.20 | 0.61 | 7.06 % | 6,498 | 13,811 | 04:59:43 |
202.50 | 6.25 | 7.90 | 6.84 | 7.075 | 0.48 | 7.55 % | 3,647 | 10,720 | 04:59:41 |
205.00 | 3.30 | 4.25 | 4.20 | 3.775 | -0.05 | -1.18 % | 13,343 | 11,371 | 04:59:56 |
207.50 | 1.08 | 1.96 | 1.80 | 1.52 | -0.70 | -28.00 % | 46,144 | 11,694 | 04:59:56 |
210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25 | -99.21 % | 99,665 | 48,831 | 04:59:57 |
212.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.52 | -98.11 % | 32,874 | 20,628 | 04:57:49 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 15,409 | 23,961 | 04:59:38 |
217.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4,189 | 14,036 | 04:50:17 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,716 | 51,070 | 04:56:16 |
222.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 74 | 7,290 | 03:58:18 |
225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 270 | 15,177 | 04:57:05 |
227.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 5,222 | 04:44:43 |
230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 85 | 10,075 | 03:52:27 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 457 | 4,034 | 04:43:54 |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 243 | 7,715 | 04:42:26 |
187.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 364 | 3,437 | 03:39:31 |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 3,774 | 11,301 | 04:48:29 |
192.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 11,074 | 8,399 | 04:30:44 |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 2,861 | 9,614 | 04:51:01 |
197.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 12,919 | 5,329 | 04:58:36 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.25 | -96.15 % | 18,717 | 15,120 | 04:59:22 |
202.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.44 | -97.78 % | 16,594 | 8,823 | 04:49:34 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.88 | -98.88 % | 46,413 | 9,858 | 04:58:16 |
207.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69 | -99.41 % | 72,310 | 3,916 | 04:58:28 |
210.00 | 0.24 | 1.32 | 0.72 | 0.78 | -2.16 | -75.00 % | 11,603 | 2,508 | 04:59:56 |
212.50 | 2.65 | 4.30 | 3.15 | 3.475 | -1.50 | -32.26 % | 858 | 378 | 04:57:30 |
215.00 | 3.95 | 7.65 | 5.65 | 5.80 | -1.03 | -15.42 % | 881 | 1,157 | 04:57:30 |
217.50 | 7.80 | 9.30 | 9.90 | 8.55 | -0.50 | -4.81 % | 80 | 20 | 02:55:59 |
220.00 | 9.30 | 12.55 | 11.77 | 10.925 | -0.58 | -4.70 % | 137 | 48 | 04:28:31 |
222.50 | 11.70 | 14.95 | 13.75 | 13.325 | -1.10 | -7.41 % | 88 | 4 | 03:21:30 |
225.00 | 15.15 | 16.70 | 16.90 | 15.925 | -1.65 | -8.89 % | 78 | 13 | 02:49:54 |
227.50 | 16.90 | 18.75 | 18.21 | 17.825 | -3.84 | -17.41 % | 66 | 0 | 04:59:30 |
230.00 | 20.50 | 23.20 | 20.71 | 21.85 | -2.54 | -10.92 % | 61 | 1 | 04:59:30 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관