PIMCO 25 Plus Yr Zero Co... ZROZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	8.20	11.70	0.00	9.95	0.00	0.00 %	0	0	-
58.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
59.00	6.20	9.70	0.00	7.95	0.00	0.00 %	0	0	-
60.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
61.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
62.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
63.00	2.40	5.70	3.52	4.05	0.00	0.00 %	0	0	-
64.00	1.55	4.50	3.07	3.025	0.00	0.00 %	0	3	-
65.00	1.45	3.30	2.80	2.375	0.00	0.00 %	0	16	-
66.00	0.80	2.10	1.15	1.45	-0.55	-32.35 %	10	13	14/04/2025
67.00	0.50	1.35	0.90	0.925	-0.10	-10.00 %	4	16	15/04/2025
68.00	0.20	0.75	0.75	0.475	0.00	0.00 %	0	10	-
69.00	0.20	0.45	0.30	0.325	-0.15	-33.33 %	1	5	14/04/2025
70.00	0.10	0.15	0.10	0.125	-0.55	-84.62 %	9	20	15/04/2025
71.00	1.62	2.15	1.62	1.885	0.00	0.00 %	0	29	-
72.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	43	-
73.00	0.15	2.10	0.15	1.125	0.00	0.00 %	0	63	-
74.00	0.05	2.15	0.05	1.10	-0.15	-75.00 %	17	82	15/04/2025
75.00	0.05	2.15	0.01	1.10	-0.07	-87.50 %	4	33	14/04/2025
76.00	0.13	2.10	0.13	1.115	0.00	0.00 %	0	61	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.14	2.10	0.14	1.12	0.00	0.00 %	0	1	-
58.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
59.00	0.80	2.15	0.80	1.475	0.00	0.00 %	0	21	-
60.00	0.85	0.20	0.05	0.525	-0.80	-94.12 %	10	100	15/04/2025
61.00	0.05	0.15	0.05	0.10	-0.17	-77.27 %	13	135	14/04/2025
62.00	0.05	0.20	0.05	0.125	-0.60	-92.31 %	3	30	14/04/2025
63.00	0.05	0.25	0.10	0.15	-0.55	-84.62 %	3	6	14/04/2025
64.00	0.05	0.35	0.25	0.20	-0.35	-58.33 %	6	11	15/04/2025
65.00	0.10	0.50	0.25	0.30	-0.75	-75.00 %	2	26	15/04/2025
66.00	0.20	0.85	0.75	0.525	-0.85	-53.12 %	3	17	14/04/2025
67.00	0.40	1.40	2.05	0.90	0.00	0.00 %	0	70	-
68.00	0.75	2.65	1.98	1.70	0.00	0.00 %	0	53	-
69.00	1.55	3.10	2.50	2.325	0.00	0.00 %	0	22	-
70.00	1.55	4.80	5.71	3.175	0.00	0.00 %	0	30	-
71.00	3.10	5.70	4.48	4.40	0.00	0.00 %	0	70	-
72.00	4.00	6.70	4.15	5.35	0.00	0.00 %	0	32	-
73.00	4.60	7.90	0.80	6.25	0.00	0.00 %	0	11	-
74.00	5.60	8.80	1.30	7.20	0.00	0.00 %	0	66	-
75.00	6.40	9.90	6.12	8.15	0.00	0.00 %	0	0	-
76.00	7.60	10.80	2.45	9.20	0.00	0.00 %	0	2	-

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.81 (168.72%)	13.59M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	33
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	96
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	104
ELUTElutia Inc	US$ 0.90 (-55.22%)	203
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	305
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.0313 (9.06%)	77.13M
DMNDamon Inc	US$ 0.0044 (2.33%)	41.65M
FMTOFemto Technologies Inc	US$ 0.0366 (10.24%)	27.52M
STSSSharps Technology Inc	US$ 0.0372 (-12.47%)	23.68M
LGMKLogicMark Inc	US$ 0.0129 (-1.53%)	13.79M