PIMCO 25 Plus Yr Zero Co... ZROZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	8.30	12.30	0.00	10.30	0.00	0.00 %	0	0	-
60.00	7.30	11.30	6.50	9.30	0.00	0.00 %	0	1	-
61.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
62.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
63.00	4.30	8.30	7.54	6.30	0.00	0.00 %	0	2	-
64.00	4.80	5.80	3.62	5.30	0.00	0.00 %	0	3	-
65.00	3.80	4.70	5.50	4.25	0.00	0.00 %	0	6	-
66.00	2.90	3.50	3.40	3.20	0.10	3.03 %	3	163	21/02/2025
67.00	1.85	2.55	3.47	2.20	0.00	0.00 %	0	31	-
68.00	0.90	1.55	1.75	1.225	0.00	0.00 %	0	32	-
69.00	0.15	0.50	1.67	0.325	0.00	0.00 %	0	55	-
70.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	24	-
71.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	50	-
72.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	26	-
73.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	45	-
74.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	6	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	101	-
76.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	5	-
77.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	9	-
78.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	28	-
60.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	11	-
62.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	14	-
63.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	23	-
64.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	26	-
65.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	32	-
66.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	57	-
67.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	10	-
68.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	23	-
69.00	0.05	0.30	0.50	0.175	0.00	0.00 %	0	98	-
70.00	0.55	1.15	0.72	0.85	-0.19	-20.88 %	1	7	21/02/2025
71.00	1.25	2.30	3.65	1.775	0.00	0.00 %	0	0	-
72.00	2.25	3.40	2.75	2.825	0.00	0.00 %	0	13	-
73.00	3.20	4.40	4.90	3.80	0.00	0.00 %	0	0	-
74.00	4.30	5.40	5.60	4.85	0.00	0.00 %	0	0	-
75.00	5.30	6.40	6.50	5.85	0.00	0.00 %	0	0	-
76.00	6.30	7.50	7.49	6.90	0.00	0.00 %	0	0	-
77.00	7.30	8.50	8.38	7.90	0.00	0.00 %	0	0	-
78.00	8.20	9.40	0.00	8.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
XOSXos Inc	US$ 6.245 (99.52%)	96.59M
BPTHBio Path Holdings Inc	US$ 0.20 (51.29%)	1.69M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.27M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	461.74k
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	116.01M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	16.54M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.8M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.35M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	8M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	451.07M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	228.01M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	202.11M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	174.43M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	164.63M