PIMCO 25 Plus Yr Zero Co... ZROZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	9.20	10.40	0.00	9.80	0.00	0.00 %	0	0	-
59.00	8.20	9.40	0.00	8.80	0.00	0.00 %	0	0	-
60.00	7.30	8.30	12.22	7.80	0.00	0.00 %	0	12	-
61.00	6.40	7.40	0.00	6.90	0.00	0.00 %	0	0	-
62.00	5.40	6.50	0.00	5.95	0.00	0.00 %	0	0	-
63.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
64.00	4.00	4.50	4.20	4.25	0.00	0.00 %	0	21	-
65.00	3.10	3.70	3.20	3.40	0.00	0.00 %	0	5	-
66.00	2.50	2.95	3.14	2.725	0.00	0.00 %	0	10	-
67.00	1.95	2.35	2.10	2.15	-0.41	-16.33 %	1	16	25/04/2025
68.00	1.50	1.80	1.65	1.65	0.35	26.92 %	4	42	24/04/2025
69.00	0.70	1.90	1.15	1.30	0.20	21.05 %	3	79	25/04/2025
70.00	0.70	1.00	0.80	0.85	-0.15	-15.79 %	8	64	25/04/2025
71.00	0.50	0.70	0.60	0.60	0.15	33.33 %	5	13	25/04/2025
72.00	0.35	0.50	0.50	0.425	0.00	0.00 %	0	33	-
73.00	0.10	0.80	0.28	0.45	0.00	0.00 %	0	65	-
74.00	0.05	0.60	0.35	0.325	0.00	0.00 %	0	75	-
75.00	0.05	0.50	0.30	0.275	0.00	0.00 %	0	22	-
76.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	30	-
77.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	31	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	0.05	0.65	0.23	0.35	0.00	0.00 %	0	4	-
59.00	0.05	0.70	0.43	0.375	0.00	0.00 %	0	1	-
60.00	0.10	0.25	0.20	0.175	-0.55	-73.33 %	6	94	25/04/2025
61.00	0.15	0.30	0.90	0.225	0.00	0.00 %	0	4	-
62.00	0.10	0.95	0.45	0.525	0.00	0.00 %	0	9	-
63.00	0.30	0.55	1.30	0.425	0.00	0.00 %	0	4	-
64.00	0.45	0.70	0.58	0.575	0.00	0.00 %	0	47	-
65.00	0.20	1.50	0.80	0.85	-0.45	-36.00 %	6	19	24/04/2025
66.00	0.90	1.20	1.17	1.05	-0.38	-24.52 %	1	15	25/04/2025
67.00	1.30	1.60	1.46	1.45	-1.29	-46.91 %	1	30	25/04/2025
68.00	1.80	2.10	2.22	1.95	0.00	0.00 %	0	16	-
69.00	2.25	2.75	2.99	2.50	0.00	0.00 %	0	5	-
70.00	2.80	3.60	4.10	3.20	0.00	0.00 %	0	26	-
71.00	3.50	4.30	2.75	3.90	0.00	0.00 %	0	15	-
72.00	4.30	5.20	6.50	4.75	0.00	0.00 %	0	10	-
73.00	5.10	6.10	6.00	5.60	0.00	0.00 %	0	27	-
74.00	6.00	7.20	6.90	6.60	0.00	0.00 %	0	13	-
75.00	7.00	8.20	5.55	7.60	0.00	0.00 %	0	0	-
76.00	7.90	9.20	4.80	8.55	0.00	0.00 %	0	0	-
77.00	8.60	10.60	7.00	9.60	0.00	0.00 %	0	6	-

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
AGMHAGM Group Holdings Inc	US$ 0.0646 (65.64%)	110.85M
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	16
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	17
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	242
AGMHAGM Group Holdings Inc	US$ 0.0646 (65.64%)	110.85M
GNLNGreenlane Holdings Inc	US$ 0.0147 (-2.00%)	95.49M
DMNDamon Inc	US$ 0.0036 (0.00%)	26.07M
OMEXOdyssey Marine Exploration Inc	US$ 1.19 (39.65%)	21.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.82 (0.92%)	13.71M