PIMCO 25 Plus Yr Zero Co... ZROZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	9.70	10.90	0.00	10.30	0.00	0.00 %	0	0	-
59.00	8.70	9.90	0.00	9.30	0.00	0.00 %	0	0	-
60.00	7.80	8.90	12.22	8.35	0.00	0.00 %	0	12	-
61.00	6.80	7.90	0.00	7.35	0.00	0.00 %	0	0	-
62.00	5.90	7.00	0.00	6.45	0.00	0.00 %	0	0	-
63.00	5.00	6.00	0.00	5.50	0.00	0.00 %	0	0	-
64.00	4.30	4.90	4.20	4.60	0.00	0.00 %	0	21	-
65.00	3.50	4.00	3.20	3.75	0.00	0.00 %	0	5	-
66.00	2.80	3.30	3.06	3.05	-0.08	-2.55 %	3	10	23:46:47
67.00	2.15	2.55	2.10	2.35	0.00	0.00 %	0	16	-
68.00	1.55	1.95	1.85	1.75	0.20	12.12 %	3	42	00:48:49
69.00	1.10	1.45	1.25	1.275	0.10	8.70 %	2	79	02:34:58
70.00	0.50	1.40	0.79	0.95	-0.01	-1.25 %	6	67	04:11:52
71.00	0.25	0.80	0.60	0.525	0.00	0.00 %	0	16	-
72.00	0.05	1.05	0.50	0.55	0.00	0.00 %	0	33	-
73.00	0.10	0.75	0.28	0.425	0.00	0.00 %	0	65	-
74.00	0.05	0.65	0.35	0.35	0.00	0.00 %	0	75	-
75.00	0.05	0.50	0.30	0.275	0.00	0.00 %	0	22	-
76.00	0.05	0.50	0.10	0.275	0.00	0.00 %	0	30	-
77.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	31	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	0.05	0.20	0.23	0.125	0.00	0.00 %	0	4	-
59.00	0.05	0.65	0.43	0.35	0.00	0.00 %	0	1	-
60.00	0.05	0.70	0.20	0.375	0.00	0.00 %	0	93	-
61.00	0.10	0.25	0.90	0.175	0.00	0.00 %	0	4	-
62.00	0.05	1.05	0.45	0.55	0.00	0.00 %	0	9	-
63.00	0.10	0.95	1.30	0.525	0.00	0.00 %	0	4	-
64.00	0.15	1.10	0.58	0.625	0.00	0.00 %	0	47	-
65.00	0.45	0.65	0.55	0.55	-0.25	-31.25 %	1	25	02:38:49
66.00	0.65	0.90	1.17	0.775	0.00	0.00 %	0	16	-
67.00	0.95	1.25	1.46	1.10	0.00	0.00 %	0	30	-
68.00	1.35	1.70	2.22	1.525	0.00	0.00 %	0	16	-
69.00	1.85	2.25	2.99	2.05	0.00	0.00 %	0	5	-
70.00	2.50	2.90	4.10	2.70	0.00	0.00 %	0	26	-
71.00	3.20	3.70	2.75	3.45	0.00	0.00 %	0	15	-
72.00	3.80	4.70	6.50	4.25	0.00	0.00 %	0	10	-
73.00	4.80	5.30	6.00	5.05	0.00	0.00 %	0	27	-
74.00	5.50	6.60	6.00	6.05	-0.90	-13.04 %	20	13	03:55:10
75.00	6.40	7.50	5.55	6.95	0.00	0.00 %	0	0	-
76.00	7.40	8.50	4.80	7.95	0.00	0.00 %	0	0	-
77.00	8.40	9.50	7.00	8.95	0.00	0.00 %	0	6	-

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.12 (21.93%)	253.39k
BULLWebull Corporation	US$ 19.28 (11.64%)	1.04M
GOVXGeoVax Labs Inc	US$ 1.08 (10.57%)	16.35k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTSIntesity Therapeutics Inc	US$ 0.619 (9.40%)	84.44k
JZXNJiuzi Holdings Inc	US$ 2.30 (-22.56%)	240.3k
ULYUrgent ly Inc	US$ 6.40 (-16.23%)	72.18k
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	15.78k
CWDCaliberCos Inc	US$ 0.2271 (-8.80%)	4k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
WWWW International Inc	US$ 0.399 (0.86%)	27.2M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.88M
OMEXOdyssey Marine Exploration Inc	US$ 1.45 (-3.97%)	5.84M
GNLNGreenlane Holdings Inc	US$ 0.01215 (-2.02%)	5.7M
RTCBaijiayun Group Ltd	US$ 0.3147 (-3.29%)	3.78M