PIMCO 25 Plus Yr Zero Co... ZROZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	9.90	11.00	0.00	10.45	0.00	0.00 %	0	0	-
58.00	8.90	10.10	0.00	9.50	0.00	0.00 %	0	0	-
59.00	8.00	9.10	0.00	8.55	0.00	0.00 %	0	0	-
60.00	7.00	8.20	12.22	7.60	0.00	0.00 %	0	12	-
61.00	6.10	7.20	0.00	6.65	0.00	0.00 %	0	0	-
62.00	5.20	6.20	0.00	5.70	0.00	0.00 %	0	0	-
63.00	4.40	5.30	0.00	4.85	0.00	0.00 %	0	0	-
64.00	3.70	4.30	4.20	4.00	0.00	0.00 %	0	21	-
65.00	2.95	3.60	3.20	3.275	0.00	0.00 %	0	5	-
66.00	2.30	2.85	3.14	2.575	0.00	0.00 %	0	10	-
67.00	1.80	2.25	2.51	2.025	0.00	0.00 %	0	16	-
68.00	1.35	1.70	1.65	1.525	0.35	26.92 %	4	42	23:40:39
69.00	0.30	2.45	0.95	1.375	0.00	0.00 %	0	79	-
70.00	0.65	0.95	0.75	0.80	-0.20	-21.05 %	1	64	22:44:11
71.00	0.45	0.60	0.55	0.525	0.10	22.22 %	2	13	22:57:47
72.00	0.30	0.50	0.50	0.40	0.00	0.00 %	0	33	-
73.00	0.20	0.40	0.28	0.30	0.00	0.00 %	0	65	-
74.00	0.15	0.30	0.35	0.225	0.00	0.00 %	0	75	-
75.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	22	-
76.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	30	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
58.00	0.10	0.20	0.23	0.15	0.00	0.00 %	0	4	-
59.00	0.10	0.25	0.43	0.175	0.00	0.00 %	0	1	-
60.00	0.15	0.30	0.75	0.225	0.00	0.00 %	0	94	-
61.00	0.20	0.40	0.90	0.30	0.00	0.00 %	0	4	-
62.00	0.30	0.50	0.45	0.40	0.00	0.00 %	0	9	-
63.00	0.40	0.60	1.30	0.50	0.00	0.00 %	0	4	-
64.00	0.55	0.80	0.58	0.675	0.00	0.00 %	0	47	-
65.00	0.75	1.05	0.80	0.90	-0.45	-36.00 %	6	19	23:35:30
66.00	1.10	1.40	1.55	1.25	0.00	0.00 %	0	15	-
67.00	1.45	1.80	2.75	1.625	0.00	0.00 %	0	30	-
68.00	1.90	2.35	2.22	2.125	0.00	0.00 %	0	16	-
69.00	2.40	3.00	2.99	2.70	0.00	0.00 %	0	5	-
70.00	3.10	3.70	4.10	3.40	0.00	0.00 %	0	26	-
71.00	3.90	4.50	2.75	4.20	0.00	0.00 %	0	15	-
72.00	4.70	5.40	6.50	5.05	0.00	0.00 %	0	10	-
73.00	5.50	6.50	6.00	6.00	0.00	0.00 %	0	27	-
74.00	6.40	7.50	6.90	6.95	0.00	0.00 %	0	13	-
75.00	7.40	8.40	5.55	7.90	0.00	0.00 %	0	0	-
76.00	8.20	9.40	4.80	8.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.181 (189.54%)	207.74k
OMEXOdyssey Marine Exploration Inc	US$ 0.8429 (97.91%)	27.05M
CEPCantor Equity Partners Inc	US$ 31.7999 (92.73%)	27.9M
XELBXcel Brands Inc	US$ 3.2995 (43.77%)	1.47M
CEROCERo Therapeutics Holdings Inc	US$ 1.055 (31.97%)	61.64M
GNLNGreenlane Holdings Inc	US$ 0.0163 (-93.36%)	212.09M
OCEAOcean Biomedical Inc	US$ 0.0085 (-58.54%)	47.95M
JZXNJiuzi Holdings Inc	US$ 3.95 (-46.62%)	156.91k
NCNANuCana PLC	US$ 0.6276 (-29.48%)	373.79k
AGMHAGM Group Holdings Inc	US$ 0.0416 (-28.28%)	21.82M
DMNDamon Inc	US$ 0.0034 (-17.07%)	220.68M
GNLNGreenlane Holdings Inc	US$ 0.0163 (-93.36%)	212.09M
LRHCLa Rosa Holdings Corporation	US$ 0.159 (30.22%)	152.92M
CNEYCN Energy Group Inc	US$ 0.1441 (13.38%)	145.63M
PETWag Group Company	US$ 0.133 (20.58%)	116.65M