PIMCO 25 Plus Yr Zero Co... ZROZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	10.10	11.20	0.00	10.65	0.00	0.00 %	0	0	-
58.00	9.20	10.20	0.00	9.70	0.00	0.00 %	0	0	-
59.00	8.20	9.20	0.00	8.70	0.00	0.00 %	0	0	-
60.00	7.30	8.30	12.22	7.80	0.00	0.00 %	0	12	-
61.00	6.30	7.30	0.00	6.80	0.00	0.00 %	0	0	-
62.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
63.00	4.60	5.40	0.00	5.00	0.00	0.00 %	0	0	-
64.00	3.80	4.50	4.20	4.15	0.00	0.00 %	0	21	-
65.00	3.10	3.70	3.20	3.40	0.00	0.00 %	0	5	-
66.00	2.45	2.90	3.14	2.675	0.00	0.00 %	0	10	-
67.00	1.95	2.25	2.10	2.10	-0.41	-16.33 %	1	16	02:51:18
68.00	1.40	1.75	1.65	1.575	0.35	26.92 %	4	42	23:40:39
69.00	1.05	1.30	1.15	1.175	0.20	21.05 %	3	79	02:43:59
70.00	0.75	0.95	0.80	0.85	-0.15	-15.79 %	8	64	03:05:01
71.00	0.50	0.70	0.60	0.60	0.15	33.33 %	5	13	02:05:02
72.00	0.35	0.50	0.50	0.425	0.00	0.00 %	0	33	-
73.00	0.20	0.40	0.28	0.30	0.00	0.00 %	0	65	-
74.00	0.15	0.30	0.35	0.225	0.00	0.00 %	0	75	-
75.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	22	-
76.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	30	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
58.00	0.05	0.20	0.23	0.125	0.00	0.00 %	0	4	-
59.00	0.10	0.20	0.43	0.15	0.00	0.00 %	0	1	-
60.00	0.20	0.25	0.25	0.225	-0.50	-66.67 %	5	94	00:59:44
61.00	0.20	0.35	0.90	0.275	0.00	0.00 %	0	4	-
62.00	0.25	0.40	0.45	0.325	0.00	0.00 %	0	9	-
63.00	0.35	2.55	1.30	1.45	0.00	0.00 %	0	4	-
64.00	0.50	2.70	0.58	1.60	0.00	0.00 %	0	47	-
65.00	0.70	0.90	0.80	0.80	-0.45	-36.00 %	6	19	23:35:30
66.00	1.00	1.25	1.17	1.125	-0.38	-24.52 %	1	15	02:10:26
67.00	1.35	1.65	1.46	1.50	-1.29	-46.91 %	1	30	03:53:59
68.00	1.85	2.15	2.22	2.00	0.00	0.00 %	0	16	-
69.00	2.40	2.80	2.99	2.60	0.00	0.00 %	0	5	-
70.00	3.00	3.60	4.10	3.30	0.00	0.00 %	0	26	-
71.00	3.80	4.30	2.75	4.05	0.00	0.00 %	0	15	-
72.00	4.60	5.20	6.50	4.90	0.00	0.00 %	0	10	-
73.00	5.40	6.20	6.00	5.80	0.00	0.00 %	0	27	-
74.00	6.20	7.20	6.90	6.70	0.00	0.00 %	0	13	-
75.00	7.10	8.20	5.55	7.65	0.00	0.00 %	0	0	-
76.00	8.10	9.10	4.80	8.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.179 (186.35%)	285.64k
OMEXOdyssey Marine Exploration Inc	US$ 0.8146 (91.27%)	234.46M
CEPCantor Equity Partners Inc	US$ 30.825 (86.82%)	47.34M
PETWag Group Company	US$ 0.1643 (48.96%)	134.26M
TMCTMC the Metals Company Inc	US$ 3.61 (41.57%)	50.69M
GNLNGreenlane Holdings Inc	US$ 0.0153 (-93.77%)	296.36M
JZXNJiuzi Holdings Inc	US$ 2.2957 (-68.98%)	2.06M
OCEAOcean Biomedical Inc	US$ 0.00855 (-58.29%)	85.24M
AGMHAGM Group Holdings Inc	US$ 0.0406 (-30.00%)	29.59M
STSSSharps Technology Inc	US$ 0.0206 (-29.45%)	145.96M
DMNDamon Inc	US$ 0.0036 (-12.20%)	298.15M
GNLNGreenlane Holdings Inc	US$ 0.0153 (-93.77%)	296.36M
OMEXOdyssey Marine Exploration Inc	US$ 0.8146 (91.27%)	234.46M
LRHCLa Rosa Holdings Corporation	US$ 0.164 (34.32%)	164.5M
NVDANVIDIA Corporation	US$ 106.39 (3.58%)	156.85M