PIMCO 25 Plus Yr Zero Co... ZROZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	9.90	11.00	0.00	10.45	0.00	0.00 %	0	0	-
59.00	9.00	10.10	0.00	9.55	0.00	0.00 %	0	0	-
60.00	8.10	9.10	12.22	8.60	0.00	0.00 %	0	12	-
61.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
62.00	6.30	7.10	0.00	6.70	0.00	0.00 %	0	0	-
63.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
64.00	4.60	5.30	4.20	4.95	0.00	0.00 %	0	21	-
65.00	3.70	4.30	3.20	4.00	0.00	0.00 %	0	5	-
66.00	2.90	3.40	3.06	3.15	-0.08	-2.55 %	3	10	23:46:47
67.00	2.20	2.75	2.10	2.475	0.00	0.00 %	0	16	-
68.00	1.65	2.05	1.85	1.85	0.20	12.12 %	3	42	00:48:49
69.00	1.20	1.50	1.15	1.35	0.00	0.00 %	0	79	-
70.00	0.90	1.10	0.95	1.00	0.15	18.75 %	4	67	22:41:53
71.00	0.55	0.80	0.60	0.675	0.00	0.00 %	0	16	-
72.00	0.35	0.55	0.50	0.45	0.00	0.00 %	0	33	-
73.00	0.25	0.40	0.28	0.325	0.00	0.00 %	0	65	-
74.00	0.15	0.30	0.35	0.225	0.00	0.00 %	0	75	-
75.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	22	-
76.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	30	-
77.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	31	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
58.00	0.05	0.15	0.23	0.10	4	-
59.00	0.05	0.15	0.43	0.10	1	-
60.00	0.05	0.20	0.20	0.125	93	-
61.00	0.10	0.20	0.90	0.15	4	-
62.00	0.15	0.25	0.45	0.20	9	-
63.00	0.20	0.35	1.30	0.275	4	-
64.00	0.30	0.45	0.58	0.375	47	-
65.00	0.40	0.60	0.80	0.50	25	-
66.00	0.60	0.85	1.17	0.725	16	-
67.00	0.90	1.15	1.46	1.025	30	-
68.00	1.25	1.55	2.22	1.40	16	-
69.00	1.75	2.15	2.99	1.95	5	-
70.00	2.25	2.75	4.10	2.50	26	-
71.00	2.95	3.50	2.75	3.225	15	-
72.00	3.80	4.30	6.50	4.05	10	-
73.00	4.50	5.20	6.00	4.85	27	-
74.00	5.30	6.20	6.90	5.75	13	-
75.00	6.30	7.30	5.55	6.80	0	-
76.00	7.20	8.20	4.80	7.70	0	-
77.00	8.20	9.20	7.00	8.70	6	-

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3429 (84.85%)	221.94M
OMEXOdyssey Marine Exploration Inc	US$ 1.56 (83.08%)	239.87M
UPXIUpexi Inc	US$ 20.49 (51.55%)	10.02M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.31 (46.20%)	33.37M
CGTLCreative Global Technology Holdings Ltd	US$ 1.915 (-68.61%)	1.78M
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.5718 (-36.47%)	1.99M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.05 (-35.45%)	628.99k
SAIASaia Inc	US$ 245.6593 (-30.65%)	2.16M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-17.33%)	276.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.5693 (84.17%)	239.87M
RTCBaijiayun Group Ltd	US$ 0.3435 (85.18%)	221.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.525 (20.42%)	191.03M