![Utilities Select Sector](/common/images/company/A_XLU.png)
Utilities Select Sector (XLU)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
74.50 | 5.10 | 5.25 | 4.00 | 5.175 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 4.60 | 4.75 | 4.45 | 4.675 | 0.00 | 0.00 % | 0 | 538 | - |
75.50 | 4.05 | 4.25 | 3.56 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 3.60 | 3.80 | 3.70 | 3.70 | -0.30 | -7.50 % | 4 | 635 | 01:13:49 |
76.50 | 3.10 | 3.30 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 2.61 | 2.80 | 2.26 | 2.705 | 0.00 | 0.00 % | 0 | 3,189 | - |
77.50 | 2.15 | 2.30 | 1.88 | 2.225 | -0.02 | -1.05 % | 1 | 119 | 00:07:27 |
78.00 | 1.73 | 1.82 | 1.78 | 1.775 | 0.26 | 17.11 % | 9 | 3,309 | 01:25:25 |
78.50 | 1.30 | 1.41 | 1.21 | 1.355 | 0.11 | 10.00 % | 22 | 672 | 00:26:26 |
79.00 | 0.92 | 1.01 | 1.09 | 0.965 | 0.37 | 51.39 % | 70 | 4,898 | 00:52:00 |
79.50 | 0.60 | 0.68 | 0.66 | 0.64 | 0.16 | 32.00 % | 78 | 1,136 | 00:40:43 |
80.00 | 0.35 | 0.42 | 0.40 | 0.385 | 0.11 | 37.93 % | 51 | 7,286 | 01:20:28 |
80.50 | 0.19 | 0.23 | 0.22 | 0.21 | 0.05 | 29.41 % | 483 | 1,027 | 01:10:41 |
81.00 | 0.09 | 0.13 | 0.13 | 0.11 | 0.04 | 44.44 % | 47 | 3,098 | 00:59:24 |
81.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 23 | 861 | 01:04:07 |
82.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 1 | 1,865 | 23:46:49 |
82.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 104 | - |
83.00 | 0.03 | 0.01 | 0.05 | 0.02 | 0.02 | 66.67 % | 2 | 340 | 01:15:06 |
83.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 30 | 00:16:24 |
84.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 106 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
74.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 528 | - |
75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 17 | 3,759 | 01:06:26 |
75.50 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 778 | - |
76.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 5,962 | - |
76.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 104 | 4,049 | 01:22:09 |
77.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 108 | 4,257 | 00:55:25 |
77.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 26 | 2,415 | 00:48:06 |
78.00 | 0.09 | 0.12 | 0.13 | 0.105 | -0.07 | -35.00 % | 18 | 1,534 | 00:01:16 |
78.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.18 | -52.94 % | 23 | 5,728 | 01:08:51 |
79.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.26 | -49.06 % | 57 | 3,777 | 01:10:06 |
79.50 | 0.42 | 0.48 | 0.44 | 0.45 | -0.41 | -48.24 % | 8 | 533 | 01:03:00 |
80.00 | 0.66 | 0.75 | 0.68 | 0.705 | -0.50 | -42.37 % | 1 | 75 | 01:20:23 |
80.50 | 0.99 | 1.12 | 0.93 | 1.055 | -0.32 | -25.60 % | 1 | 80 | 00:47:16 |
81.00 | 1.38 | 1.52 | 2.00 | 1.45 | 0.00 | 0.00 % | 0 | 54 | - |
81.50 | 1.83 | 1.98 | 2.47 | 1.905 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.33 | 2.47 | 2.62 | 2.40 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 2.72 | 3.10 | 3.25 | 2.91 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 3.15 | 3.45 | 6.50 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
83.50 | 3.80 | 3.95 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.25 | 4.55 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관