Utilities Select Sector Historical Data - XLU

기업명	Etf 심볼	시장	주식 타입
Utilities Select Sector	XLU	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.90	1.36%	67.09	05:22:27

개장가	저가	고가	종가	전일 종가
66.65	66.59	67.2117	67.09	66.19

XLU Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	65.47	67.2117	65.02	66.48	12,583,680	1.62	2.47%
1개월	65.66	67.2117	62.55	65.11	13,915,415	1.43	2.18%
3개월	60.89	67.2117	59.14	63.23	14,481,899	6.20	10.18%
6개월	58.98	67.2117	58.53	62.72	15,480,647	8.11	13.75%
1년	68.82	69.77	54.77	62.94	15,657,437	-1.73	-2.51%
3년	65.60	78.22	54.77	66.78	14,377,319	1.49	2.27%
5년	58.05	78.22	43.435	64.36	14,964,979	9.04	15.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	66.19	-0.73	-1.09%	66.92	67.01	66.16	12,053,429
26 4월(4) 2024	66.92	0.18	0.27%	66.58	67.185	65.995	14,162,121
25 4월(4) 2024	66.74	0.40	0.60%	65.74	66.96	65.41	12,928,885
24 4월(4) 2024	66.34	0.31	0.47%	66.00	66.76	65.84	10,853,807
23 4월(4) 2024	66.03	0.60	0.92%	65.47	66.21	65.02	11,428,246
20 4월(4) 2024	65.43	0.99	1.54%	64.61	65.565	64.535	18,183,389
19 4월(4) 2024	64.44	0.36	0.56%	64.30	64.66	63.825	10,863,531
18 4월(4) 2024	64.08	1.31	2.09%	63.18	64.24	63.06	13,759,684
17 4월(4) 2024	62.77	-0.84	-1.32%	63.41	63.45	62.55	14,995,852
16 4월(4) 2024	63.61	-0.59	-0.92%	64.64	64.91	63.365	14,373,686
13 4월(4) 2024	64.20	-0.49	-0.76%	64.81	65.00	63.89	19,628,074
12 4월(4) 2024	64.69	-0.13	-0.20%	65.19	65.27	64.25	12,545,061
11 4월(4) 2024	64.82	-1.13	-1.71%	64.63	65.065	64.25	18,019,970
10 4월(4) 2024	65.95	0.36	0.55%	65.73	66.08	65.535	11,810,119
09 4월(4) 2024	65.59	0.43	0.66%	65.17	65.70	65.08	9,722,798
06 4월(4) 2024	65.16	0.19	0.29%	64.55	65.335	64.235	14,925,881
05 4월(4) 2024	64.97	-0.13	-0.20%	65.61	65.80	64.525	14,525,840
04 4월(4) 2024	65.10	-0.26	-0.40%	65.35	65.525	64.865	13,099,272
03 4월(4) 2024	65.36	0.11	0.17%	65.10	65.74	65.07	13,525,821
02 4월(4) 2024	65.25	-0.40	-0.61%	65.66	65.73	64.83	11,100,075