Industrial Select Sector XLI - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	8.05	12.50	10.58	10.275	0.00	0.00 %	0	0	-
122.00	6.95	11.50	9.30	9.225	-1.25	-11.85 %	1	5	15/03/2025
123.00	5.95	10.50	9.30	8.225	0.00	0.00 %	0	7	-
124.00	5.05	9.50	7.10	7.275	0.00	0.00 %	0	4	-
125.00	4.20	8.50	6.34	6.35	1.69	36.34 %	1	12	15/03/2025
126.00	3.20	7.50	5.30	5.35	0.50	10.42 %	5	8	15/03/2025
127.00	2.40	7.00	6.15	4.70	0.00	0.00 %	0	17	-
128.00	1.71	6.00	3.85	3.855	0.00	0.00 %	0	21	-
129.00	0.91	5.50	1.88	3.205	0.00	0.00 %	0	80	-
130.00	0.12	2.99	2.31	1.555	0.78	50.98 %	61	2,314	15/03/2025
131.00	0.42	4.80	1.70	2.61	-0.12	-6.59 %	12	673	15/03/2025
132.00	0.25	4.80	1.19	2.525	0.40	50.63 %	169	185	15/03/2025
132.50	0.48	4.80	0.91	2.64	0.24	35.82 %	6	92	15/03/2025
133.00	0.05	5.00	0.78	2.525	0.36	85.71 %	9	182	15/03/2025
133.50	0.59	4.80	0.60	2.695	-0.20	-25.00 %	6	151	15/03/2025
134.00	0.29	4.70	0.50	2.495	0.14	38.89 %	54	2,317	15/03/2025
135.00	0.05	1.00	0.31	0.525	0.16	106.67 %	62	2,250	15/03/2025
135.50	0.01	5.00	0.16	2.505	0.00	0.00 %	0	1,212	-
136.00	0.02	4.80	0.18	2.41	0.01	5.88 %	3	1,138	15/03/2025
136.50	0.01	5.00	0.15	2.505	0.00	0.00 %	0	516	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	0.03	4.80	0.07	2.415	-0.18	-72.00 %	4	2,386	15/03/2025
122.00	0.04	4.80	0.10	2.42	-0.29	-74.36 %	1,503	1,868	15/03/2025
123.00	0.09	4.80	0.12	2.445	-0.23	-65.71 %	5	699	15/03/2025
124.00	0.13	4.75	0.16	2.44	-0.18	-52.94 %	6	2,573	15/03/2025
125.00	0.18	0.70	0.22	0.44	-0.37	-62.71 %	60	11,221	15/03/2025
126.00	0.20	4.80	0.36	2.50	-0.20	-35.71 %	24	1,353	15/03/2025
127.00	0.05	3.00	0.41	1.525	-0.75	-64.66 %	30	3,963	15/03/2025
128.00	0.15	5.00	1.53	2.575	0.00	0.00 %	0	5,346	-
129.00	0.15	4.95	0.81	2.55	-1.96	-70.76 %	20	815	15/03/2025
130.00	0.05	4.95	1.08	2.50	-1.31	-54.81 %	32	9,384	15/03/2025
131.00	0.36	4.80	1.50	2.58	-0.83	-35.62 %	3	207	15/03/2025
132.00	0.66	5.00	2.09	2.83	-1.56	-42.74 %	102	1,174	15/03/2025
132.50	0.36	5.00	3.85	2.68	0.00	0.00 %	0	64	-
133.00	2.26	5.50	2.55	3.88	-1.20	-32.00 %	103	462	15/03/2025
133.50	0.67	5.50	1.93	3.085	0.00	0.00 %	0	8	-
134.00	1.55	5.95	5.06	3.75	0.00	0.00 %	0	2,161	-
135.00	2.06	7.00	4.20	4.53	-1.76	-29.53 %	5,093	13,118	15/03/2025
135.50	2.50	7.40	4.60	4.95	-0.75	-14.02 %	1	126	15/03/2025
136.00	3.00	7.55	4.90	5.275	-0.33	-6.31 %	13	1,176	15/03/2025
136.50	3.50	7.95	5.60	5.725	0.00	0.00 %	0	103	-

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M