Vanguard Small Cap Growt... VBK - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Small Cap Growth ETF (VBK)
Vanguard Small Cap Growth ETF (VBK) 옵션

Vanguard Small Cap Growth ETF (VBK)

240.16

4.07

(1.72%)

마감 24 4월 5:00AM

240.41

0.25

(0.10%)

시간외 거래: 8:59AM

VBK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	49.00	53.90	0.00	51.45	0.00	0.00 %	0	0	-
195.00	44.10	48.70	0.00	46.40	0.00	0.00 %	0	0	-
200.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
205.00	34.30	39.00	0.00	36.65	0.00	0.00 %	0	0	-
210.00	29.60	34.20	0.00	31.90	0.00	0.00 %	0	0	-
215.00	25.30	29.10	0.00	27.20	0.00	0.00 %	0	0	-
220.00	20.80	24.80	0.00	22.80	0.00	0.00 %	0	0	-
225.00	16.50	20.30	15.35	18.40	0.00	0.00 %	0	1	-
230.00	12.90	16.50	9.02	14.70	0.00	0.00 %	0	1	-
235.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
240.00	6.00	9.30	10.00	7.65	0.00	0.00 %	1	0	23/04/2025
245.00	3.10	6.70	2.00	4.90	0.00	0.00 %	0	6	-
250.00	2.30	5.10	5.00	3.70	3.02	152.53 %	1	1	23/04/2025
255.00	0.30	3.50	2.00	1.90	0.00	0.00 %	0	1	-
260.00	0.55	2.40	1.70	1.475	0.00	0.00 %	2	0	23/04/2025
265.00	0.50	1.50	0.70	1.00	0.00	0.00 %	1	0	23/04/2025
270.00	0.00	2.30	4.60	4.60	0.00	0.00 %	0	1	-
275.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	2.40	0.20	0.20	0.00	0.00 %	0	36	-
285.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.55	1.05	1.05	0.00	0.00 %	0	1	-
205.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	2.95	7.95	7.95	0.00	0.00 %	0	1	-
220.00	0.30	3.50	4.00	1.90	0.00	0.00 %	0	1	-
225.00	0.60	3.40	6.40	2.00	0.00	0.00 %	0	3	-
230.00	1.70	4.60	3.80	3.15	-5.76	-60.25 %	1	2	23/04/2025
235.00	2.70	6.50	11.10	4.60	0.00	0.00 %	0	42	-
240.00	5.10	8.10	8.87	6.60	0.00	0.00 %	0	3	-
245.00	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-
250.00	9.60	13.80	18.07	11.70	0.00	0.00 %	0	1	-
255.00	13.50	17.50	19.00	15.50	0.00	0.00 %	0	2	-
260.00	17.70	21.80	30.40	19.75	0.00	0.00 %	0	2	-
265.00	22.40	26.30	27.74	24.35	0.00	0.00 %	0	0	-
270.00	27.40	31.20	30.30	29.30	0.00	0.00 %	0	0	-
275.00	32.30	36.30	0.00	34.30	0.00	0.00 %	0	0	-
280.00	37.40	41.60	0.00	39.50	0.00	0.00 %	0	0	-
285.00	42.40	46.60	30.50	44.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

BDEZ

Crapcago faces at least $1.2Billion shortfall

https://x.com/PekalaLaw/status/1914987856625340644

DR_rugby

DR_rugby 8 분 전

Little fish left got hooked

https://x.com/ButtFarm69/status/1800872682898247883

But

The big fish was released to the wild for now

By the CFTC and Fed

GLTA

FOFreddie

FOFreddie 9 분 전

You decide - are those who invested - shareholders?

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

OptimusPrime555

OptimusPrime555 14 분 전

So you make $25-$50 on daily trades? Beer money flipper I suppose? 🤣

Ayock

Ayock 14 분 전

Word...the difference in philosophy...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492952598_1154551586776414_6184241846179080804_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xJyVChsaGmgQ7kNvwFM49MS&_nc_oc=AdlBubxnYuztMyfKilHePssDLC6ONel_QJqqRBjwDcVbc4std328N_FKLww2Ye

rooster

rooster 15 분 전

lol the stock went up today poor zoney

dinogreeves

dinogreeves 16 분 전

There you have it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176106253

rocketeer357

rocketeer357 16 분 전

You're up 5 games in the division, far and away the biggest cushion in MLB. The magic number for the Mets is down to......

rocketeer357

rocketeer357 18 분 전

If the Rangers keep trotting Rocker out there every 5th day I might have to re-assess my AL west analysis. Not to mention you can't afford to waste a double by Pederson, which saw his BA climb to .068

sekander

sekander 19 분 전

Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?

Stockman1010101

Stockman1010101 23 분 전

Fannie & Freddie will be combined into one company. I think this is what Pulte has in the back of his mind. It's part of the DOGE movement to cleanup government waste and redundancy in many positions which are not needed in two companies. So all FMCC holders will get partial FNMA shares when the mer

arizona1

arizona1 25 분 전

So sad!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5ff4efa9-7a9b-4525-9839-8dd3513656f1_1536x1534.jpeg

dinogreeves

dinogreeves 25 분 전

Bob Mullet

Bob Mullet 30 분 전

Yesss SILKMASTER.
BANANA BOB bhas zero effect on my outlook. He's been harping on about soon, spider silk in a disused shed, ramping up, production and SUPER SOON for the last 15 years. And nothing but a big fat nothing burger. GO KBLB!!!

IHuser

IHuser 35 분 전

imo... the ai version 0f my last post almost relates what I actually said~AZN

AZN

IHuser

DMC8

DMC8 35 분 전

https://x.com/DoctorTro/status/1915187390811148729

jaiguruji7

jaiguruji7 36 분 전

Your nonsensical comments do not impact the new or old DBMM shareholders, the DBMM share price is trending up, accumulation going up, 2025 will be the best year ever for DBMM as per management, read the PR carefully, the short squeeze will happen eventually triggered by the margin calls, because of

DMC8

DMC8 36 분 전

Dose-dependent effects of omega-3 polyunsaturated fatty acids on C-reactive protein concentrations in cardiometabolic disorders: a dose–response meta-analysis of randomized clinical trials Review
Published: 22 April 2025
https://link.springer.com/article/10.1007/s10787-025-01744-8

Golfnut3

Golfnut3 37 분 전

Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:

Golfnut3

Golfnut3 39 분 전

Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:

rbtree

rbtree 39 분 전

Share structure post split is up

https://www.otcmarkets.com/stock/KEGSD/security

Key takeaway: The A/S did not split. It remains at 20 billion....

Be warned...

Pickme2

Pickme2 40 분 전

Funny how 23 shares in 2 trades tanked it down so low....imagine what 42,000,000 will do...yikes 👇

janice shell

janice shell 40 분 전

He will come to regret doing that. There will be jokes, some of them involving Trump:

An in-house construction crew renovated the adjacent green room earlier this year. The room previously had minimal furnishings — a table with chairs, a TV, photos of former defense secretaries and a

Vanguard Small Cap Growt...

Direxion Daily Emerging ...

Amplify High Income ETF

Direxion Daily Junior Go...

Direxion Daily Csi China...

Vanguard Mega Cap

Invesco S&P 500 GARP ETF

Robo Global Healthcare T...

Royce Quant Small Cap Qu...

ProShares UltraShort Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관