다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Small Cap Growth ETF (VBK)
Vanguard Small Cap Growth ETF (VBK) 옵션

Vanguard Small Cap Growth ETF (VBK)

351.83

-2.38

(-0.67%)

마감 09 7월 5:00AM

352.13

0.30

(0.09%)

시간외 거래: 8:59AM

Vanguard Small Cap Growth ETF ([symbol]) 옵션 체인

VBK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
300.00	50.40	53.40	0.00	51.90	0.00	0.00 %	0	0	-
305.00	45.50	49.30	0.00	47.40	0.00	0.00 %	0	0	-
310.00	40.60	44.40	0.00	42.50	0.00	0.00 %	0	0	-
315.00	35.60	39.40	0.00	37.50	0.00	0.00 %	0	0	-
320.00	30.70	33.50	0.00	32.10	0.00	0.00 %	0	0	-
325.00	25.80	29.40	27.55	27.60	0.00	0.00 %	0	1	-
330.00	20.80	24.70	21.50	22.75	0.00	0.00 %	0	2	-
335.00	16.00	20.00	15.50	18.00	0.00	0.00 %	0	4	-
340.00	11.60	15.40	12.40	13.50	0.00	0.00 %	0	2	-
345.00	7.40	11.40	12.97	9.40	0.00	0.00 %	0	20	-
350.00	4.10	7.50	5.70	5.80	-1.64	-22.34 %	44	48	09/07/2026
355.00	1.55	4.10	9.59	2.825	0.00	0.00 %	0	20	-
360.00	0.15	2.60	1.70	1.375	-2.21	-56.52 %	1	11	08/07/2026
365.00	0.00	2.00	4.41	4.41	0.00	0.00 %	0	1	-
370.00	0.00	1.90	2.25	2.25	0.00	0.00 %	0	16	-
375.00	0.00	1.85	0.65	0.65	0.00	0.00 %	0	10	-
380.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	1.80	0.40	0.40	0.00	0.00 %	0	8	-
395.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
300.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	2.00	5.00	5.00	0.00	0.00 %	0	1	-
330.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.05	2.55	5.00	1.30	0.00	0.00 %	0	1	-
340.00	0.70	3.50	4.44	2.10	0.00	0.00 %	0	2	-
345.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
350.00	2.60	5.90	2.47	4.25	0.00	0.00 %	0	1	-
355.00	5.10	8.00	3.67	6.55	0.00	0.00 %	0	1	-
360.00	7.40	11.30	0.00	9.35	0.00	0.00 %	0	0	-
365.00	11.90	15.50	0.00	13.70	0.00	0.00 %	0	0	-
370.00	16.30	20.00	0.00	18.15	0.00	0.00 %	0	0	-
375.00	21.20	25.00	0.00	23.10	0.00	0.00 %	0	0	-
380.00	26.10	29.90	0.00	28.00	0.00	0.00 %	0	0	-
385.00	31.10	34.90	0.00	33.00	0.00	0.00 %	0	0	-
390.00	36.10	39.90	0.00	38.00	0.00	0.00 %	0	0	-
395.00	41.20	44.90	0.00	43.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

WizardlyRogue35

WizardlyRogue35 10 분 전

Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde

bb8675309

bb8675309 23 분 전

Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.

sunspotter

sunspotter 24 분 전

“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you

nowwhat2

nowwhat2 25 분 전

https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6

nowwhat2

nowwhat2 31 분 전

Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-

axelvento

axelvento 31 분 전

Overweight Recommendation Issued On IMRX By Cantor Fitzgerald

https://marketwirenews.com/stock/imrx/news/overweight-recommendation-issued-on-imrx-by-cantor-f-8737586180020191.html?utm_source=rss-twitter

newflow

newflow 38 분 전

RALTA and LONG-FORM DSSOLUTION, WHAT IS IT ABOUT?.

chereb19

chereb19 45 분 전

Stop pretending you know every patient's clinical circumstances. "Non-resectable" does not mean "they have nothing to lose." That's your emotional spin, not the FDA's language or the trial protocol.

You're making the same mistake again—taking a medical term and rewriting it to fit you

chereb19

chereb19 47 분 전

Funny how you've gone from "they'll never get FDA authorization" to "it was only an EFS." The company has described the Early Feasibility pathway in its public filings for years. Pretending this was some last-minute downgrade is just rewriting history.

"Nothing to lose" isn't an FDA s

trender18

trender18 48 분 전

FITY looks like it's ready to breakout of this sideways trend very soon. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);RSI(14,100);EXPMA(21);ACCUM;CHKMF(20);EXPMA(34);EXPMA(144)&sym=F

SC8

Stop posting nonsense. A person can live without a thyroid gland. Yes, at a minumum they'd be taking T4 daily for the remainer of their lives, but they can live and live well. The fact these thyroid cancers are non-resectable means they've spread beyond thyroid gland and are inoperable. They hav

William777

William777 52 분 전

Your words speak loudly. IMO what is coming will set records and reveal the truth about what can happen when greed by a few affect so many.

PickStocks

PickStocks 54 분 전

18 years and counting.. however RKt will be just fine

johnydollar

johnydollar 55 분 전

If we take responsibility of our lives we cut down the negative emotions..........

Say i am responsible......

And your anger will melt away like butter.......

https://youtube.com/shorts/TO1wEiA5IVk?is=LWZyrJQWyUPlAGbe

Slaytanic420

Slaytanic420 56 분 전

Brian and Alfonso are back at it

SC8

It wasn't an IDE application, but you already knew that. They were smart enough to summit an early feasibility application to treat a limited number of patients with nothing to lose, something they could have done decades ago.

Permapumpers morphing this approval into something it isn

lambchops

lambchops 58 분 전

hope the chart proves it so!
Thanks for the reply CM!

LC

edgm

Truenorth2016

Truenorth2016 1 시간 전

BIEI Currently Under NDA Discussions For Aerospace Defense Coating Contracts Straight From PR!

"Premier is actively pursuing opportunities across graphene-enhanced defense composites, aerospace coatings, quantum-related materials research, and critical mineral resource in South Americ

Dr_Vonschellan

Dr_Vonschellan 1 시간 전

Deep Fission Prototype Reactor Canister Arrives at Kansas Site,
Advancing Reactor Proof-of-Concept Program
https://www.businesswire.com/news/home/20260707721954/en/Deep-Fission-Prototype-Reactor-Canister-Arrives-at-Kansas-Site-Advancing-Reactor-Proof-of-Concept-Program

W

chuck1418

chuck1418 1 시간 전

you got it Aqua. this is a good and informative post. very hard to find this in the subs.

Dr_Vonschellan

Dr_Vonschellan 1 시간 전

Deep Fission rings July 7 NASDAQ closing Bell
https://www.nasdaq.com/videos/deep-fission-rings-nasdaq-stock-market-closing-bell
skip to 8:57 minutes

The Doctor

4u2nv2

4u2nv2 1 시간 전

Who is J Coleman 1512 that is the media contact behind the most fabulous MCIC news? Who is this guy?https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

4u2nv2

4u2nv2 1 시간 전

I found the media contact if you have any more questions.https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

Waynewayne

Waynewayne 1 시간 전

Money making machine!

4u2nv2

4u2nv2 1 시간 전

https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

Vanguard Small Cap Growt...

Growth for Good Acquisit...

1.375% 26jan2028 1.375% ...

Gold Lion Resources

Casella Waste Systems

Impala Platinum

Esquire Financial

BlackRock MuniYield

American Electric Power

Netherlands AEX X10 Shor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.