Vanguard Small Cap Growt... VBK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Small Cap Growth ETF (VBK)
Vanguard Small Cap Growth ETF (VBK) 옵션

Vanguard Small Cap Growth ETF (VBK)

283.28

-4.25

(-1.48%)

마감 29 12월 6:00AM

281.60

-1.68

(-0.59%)

시간외 거래: 9:59AM

VBK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
235.00	47.00	51.40	0.00	49.20	0.00	0.00 %	0	0	-
240.00	42.20	46.30	42.98	44.25	0.00	0.00 %	0	0	-
245.00	37.80	40.70	0.00	39.25	0.00	0.00 %	0	0	-
250.00	32.60	35.60	33.60	34.10	-1.55	-4.41 %	1	1	28/12/2024
255.00	27.90	30.80	0.00	29.35	0.00	0.00 %	0	0	-
260.00	22.60	26.20	35.41	24.40	-0.00	0.00 %	0	1	-
265.00	17.80	21.50	0.00	19.65	0.00	0.00 %	0	0	-
270.00	13.10	17.50	15.28	15.30	0.00	0.00 %	0	1	-
275.00	9.00	13.00	13.05	11.00	0.00	0.00 %	0	2	-
280.00	5.20	9.80	9.42	7.50	0.00	0.00 %	0	1	-
285.00	2.20	7.00	5.64	4.60	0.00	0.00 %	0	5	-
290.00	0.10	4.60	3.20	2.35	0.00	0.00 %	0	2	-
295.00	0.80	1.70	2.33	1.25	0.00	0.00 %	0	30	-
300.00	0.50	0.95	0.86	0.725	-0.34	-28.33 %	12	83	28/12/2024
305.00	0.25	0.65	0.56	0.45	0.00	0.00 %	0	6	-
310.00	0.50	1.00	0.50	0.75	0.00	0.00 %	0	7	-
315.00	0.56	0.75	0.56	0.655	0.00	0.00 %	0	6	-
320.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	13	-
325.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
235.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	3	-
255.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.05	1.65	1.20	0.85	0.00	0.00 %	0	5	-
265.00	0.45	1.10	0.85	0.775	0.00	0.00 %	0	60	-
270.00	0.05	3.20	3.90	1.625	0.00	0.00 %	0	2	-
275.00	0.30	4.50	3.00	2.40	0.00	0.00 %	0	5	-
280.00	1.55	5.90	4.50	3.725	0.00	0.00 %	0	3	-
285.00	3.60	7.90	9.60	5.75	0.00	0.00 %	0	1	-
290.00	6.50	10.70	0.00	8.60	0.00	0.00 %	0	0	-
295.00	10.90	13.50	12.75	12.20	0.00	0.00 %	0	3	-
300.00	15.50	18.20	0.00	16.85	0.00	0.00 %	0	0	-
305.00	20.30	23.20	0.00	21.75	0.00	0.00 %	0	0	-
310.00	24.60	28.80	0.00	26.70	0.00	0.00 %	0	0	-
315.00	29.90	33.80	0.00	31.85	0.00	0.00 %	0	0	-
320.00	34.20	39.00	0.00	36.60	0.00	0.00 %	0	0	-
325.00	39.90	43.90	0.00	41.90	0.00	0.00 %	0	0	-
330.00	44.90	48.90	0.00	46.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

TightCoil

TightCoil 4 분 전

ElonTrump is on our side
He understands and is in sympathy for Fannie and Freddie Shareholders
who got wronged out of their reasonable investment expectancies upon
imposition of the Cconservatorship and NWS - FIGHT, FIGHT BACK

investisseur101

investisseur101 5 분 전

I am agree

I created my own system where 4 indicators must happen (still in testing because for now I just observed on approx fifty charts)..and Friday the 3rd and 4th appeared..So it is the buy signal which announces a run a few days before it begin..I can't wait to see if it works w

Rambo Rell

Rambo Rell 6 분 전

$ILLR
Triller ($ILLR) is set to disrupt the social media and entertainment industry. With its unique blend of content creation, music integration, and innovative marketing tools, the company is positioning itself for massive growth.

Key points for the bulls:

1. E

Flobewan

Flobewan 6 분 전

OMG When hubby tells you he doesn't know how to run the clothes dryer, BELIEVE HIM, ROTFLMAO

RobotDroid

RobotDroid 6 분 전

I know, just kidding. ;)

Rambo Rell

Rambo Rell 6 분 전

$ILLRTriller ($ILLR) is set to disrupt the social media and entertainment industry. With its unique blend of content creation, music integration, and innovative marketing tools, the company is positioning itself for massive growth.

Key points for the bulls:

1. Expanding

ILLR ILLRTRILLE

JTORENCE

JTORENCE 7 분 전

Steady_T Weak response , OK got that off your chest, good for you. . Have a good week end ..

investingdog

investingdog 7 분 전

Proxy came in email. Voted NO

martyDg

martyDg 7 분 전

Which begs the question: why doesn't NWBO get $5 million from BP and instead need to get it from York?

fuagf

fuagf 8 분 전

Lime Time, Gaetz, MTG, Boebert, Trump, fine upstanding American citizens all. Oh, and Mark Robinson ..
https://edition.cnn.com/2024/09/19/politics/kfile-mark-robinson-black-nazi-pro-slavery-porn-forum/index.html ..
a real Trump kind of guy.

Steady_T

Steady_T 9 분 전

So you are saying that your mystery investor ignored the SEC requirements because he is so rich that following the law doesn't matter to him.

OK.

Very much like what the spoofers and the naked short sellers think and do.

I like the way you immediately mo

exwannabe

exwannabe 9 분 전

In all likelihood, such collaboration trial will not get off the ground in 2025 due to cash crunch.
I will give them a 50% chance for actually dosing a patient in the combo trial. Almost no chance for a Direct trial.

Getting trials going will be critical to their ability to ra

Investor082

Investor082 10 분 전

One thing shareholders can expect is LP diluting at depressed valuation for couple of more years. And she will have still have excuses for share price being stuck under 30 cents in 2026.

PayMEmf

PayMEmf 11 분 전

The Ring feels to be more of a trial run perhaps getting ready for a bigger product launch?! Or not...

tedgoeseast

tedgoeseast 11 분 전

Took much coffee this morning hahaha

Gmenfan

Gmenfan 12 분 전

BLM OUTRAGED California Made Shoplifting Illegal AGAIN.

https://www.youtube.com/watch?v=RgOTuic8aBc

Magnum7419

Magnum7419 12 분 전

I feel very confident in $AHRO.....WHY BECAUSE OF YOU :)............

mr_sano

mr_sano 12 분 전

In a Reno Casino on Valentine’s day!!! My wife would hang me…

SacTownRob

SacTownRob 13 분 전

Just made my first XRP purchase with more to come...

JTORENCE

JTORENCE 14 분 전

Steady_T Are you saying that the big $$$$ up front were provided by BP???

" up front signals that BP takes DCVax-l seriously and believes in its future."

havnagoodtime

havnagoodtime 15 분 전

Yeah, the key word was "Imagine"

martyDg

martyDg 15 분 전

But yeah you're definitely right. Only in the those not in the right mind, would say NWBO is their best investment. As of today, NWBO prove nothing to their investors.

Gmenfan

Gmenfan 15 분 전

I saw that earlier .... hopefully justice will be serve, but I'm not holding me breath!!!

Vanguard Small Cap Growt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관