Vanguard Small Cap Growt... VBK - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Small Cap Growth ETF (VBK)
Vanguard Small Cap Growth ETF (VBK) 옵션

Vanguard Small Cap Growth ETF (VBK)

246.47

6.31

(2.63%)

마감 25 4월 5:00AM

246.32

-0.15

(-0.06%)

시간외 거래: 8:59AM

VBK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	50.30	54.20	0.00	52.25	0.00	0.00 %	0	0	-
200.00	45.20	49.20	0.00	47.20	0.00	0.00 %	0	0	-
205.00	40.30	44.30	0.00	42.30	0.00	0.00 %	0	0	-
210.00	35.50	39.40	0.00	37.45	0.00	0.00 %	0	0	-
215.00	30.90	34.50	0.00	32.70	0.00	0.00 %	0	0	-
220.00	25.90	29.80	0.00	27.85	0.00	0.00 %	0	0	-
225.00	21.40	25.50	15.35	23.45	0.00	0.00 %	0	1	-
230.00	17.70	20.80	9.02	19.25	0.00	0.00 %	0	1	-
235.00	12.90	17.00	0.00	14.95	0.00	0.00 %	0	0	-
240.00	9.70	13.40	10.00	11.55	0.00	0.00 %	0	1	-
245.00	7.30	9.30	6.80	8.30	4.80	240.00 %	1	6	25/04/2025
250.00	4.70	6.10	5.20	5.40	0.20	4.00 %	3	2	25/04/2025
255.00	2.55	4.00	2.00	3.275	0.00	0.00 %	0	1	-
260.00	0.90	2.45	1.70	1.675	0.00	0.00 %	0	2	-
265.00	0.00	1.65	0.70	0.70	0.00	0.00 %	0	1	-
270.00	0.00	1.65	4.60	4.60	0.00	0.00 %	0	1	-
275.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.50	0.20	0.20	0.00	0.00 %	0	36	-
285.00	0.05	0.75	0.05	0.40	0.00	0.00 %	1	1	25/04/2025
290.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	1.05	1.05	0.00	0.00 %	0	1	-
205.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
210.00	0.20	1.95	0.00	1.075	0.00	0.00 %	0	0	-
215.00	0.00	1.75	7.95	7.95	0.00	0.00 %	0	1	-
220.00	0.00	2.05	4.00	4.00	0.00	0.00 %	0	1	-
225.00	0.10	2.65	6.40	1.375	0.00	0.00 %	0	3	-
230.00	1.20	2.55	3.80	1.875	0.00	0.00 %	0	2	-
235.00	2.05	4.50	11.10	3.275	0.00	0.00 %	0	42	-
240.00	3.20	5.50	8.87	4.35	0.00	0.00 %	0	3	-
245.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
250.00	7.40	9.80	18.07	8.60	0.00	0.00 %	0	1	-
255.00	9.20	12.60	19.00	10.90	0.00	0.00 %	0	2	-
260.00	12.60	16.40	30.40	14.50	0.00	0.00 %	0	2	-
265.00	17.20	21.20	27.74	19.20	0.00	0.00 %	0	0	-
270.00	21.80	25.70	25.35	23.75	-4.95	-16.34 %	2	0	25/04/2025
275.00	26.60	30.70	0.00	28.65	0.00	0.00 %	0	0	-
280.00	31.70	35.70	0.00	33.70	0.00	0.00 %	0	0	-
285.00	36.70	40.70	30.50	38.70	0.00	0.00 %	0	0	-
290.00	41.70	45.70	0.00	43.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

rooster

rooster 3 분 전

Well I guess that’s too bad because we’ll be in charge for awhile now so just sit back and enjoy

JD400

JD400 4 분 전

US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice

janice shell

janice shell 6 분 전

No. While I won't say the Dem party is grifter-free, the Republicans are FAR more corrupt. Trump was determined to use the presidency to make himself and his children actual billionaires.

That is the single success he's had in his second shot at the job.

SDCRBS

SDCRBS 6 분 전

Looks like Melvin is a man of his word when it comes to E-Rate and we still have New Vendor Partnerships and Government Contracts among other good news to come. Hopefully the 1st Quarterly Report will enlighten us on these and other additional surprises!
VeeMost Technologies Announces E-Rat

benz280e

benz280e 8 분 전

Check your email plzzz

cashclan

cashclan 8 분 전

Must be

Watching MSNBC or CNN...

LMAO ...poor China, factories sitting empty people learning how to eat tree bark ...

Probably running out of dogs and cats ...

rooster

rooster 9 분 전

No more then the democrat grifters

JD400

JD400 10 분 전

US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice

janice shell

janice shell 12 분 전

Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...

cashclan

cashclan 12 분 전

They should be ...

Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru

3331

3331 17 분 전

Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat

iceman321

iceman321 17 분 전

https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html

cashclan

cashclan 19 분 전

My bad

You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a

janice shell

janice shell 20 분 전

OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!

holter49

holter49 22 분 전

Albemet Systems. Mistake

JMCK6193

JMCK6193 23 분 전

littlejohn

littlejohn 23 분 전

SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L

Signor

Signor 24 분 전

Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC

arizona1

arizona1 28 분 전

Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]

Controlledoilandgas

Controlledoilandgas 28 분 전

Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now. If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.

vdog1776

vdog1776 30 분 전

janice shell

janice shell 34 분 전

So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.

Vanguard Small Cap Growt...

iShares Russell 2000

Applied Optoelectronics

YieldMax MSTR Option Inc...

ProShares UltraShort Leh...

Intuitive Machines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관