ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)

14.3495
0.29
(2.06%)
마감 12 4월 5:00AM
14.3495
0.00
( 0.00% )
시간외 단일가: 8:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.004.104.600.004.350.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.001.101.651.351.375-0.15-10.00 %151511/04/2025
14.000.300.750.350.5250.0516.67 %322211/04/2025
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.050.050.050.050.000.00 %05-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.002.353.600.002.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.0415
(66.00%)
237.41M
DALNDallasNews Corporation
US$ 5.90
(59.20%)
376
NNBRNN Inc
US$ 2.99
(58.20%)
6
ISPOInspirato Inc
US$ 5.89
(57.07%)
4
MTRXMatrix Service Co
US$ 15.86
(55.64%)
69
MBMasterBeef Group
US$ 3.89
(-89.33%)
120.39k
ATHRAether Holdings Inc
US$ 5.00
(-88.89%)
16.81k
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
105
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
410
STSSSharps Technology Inc
US$ 0.0415
(66.00%)
237.41M
DMNDamon Inc
US$ 0.00395
(27.42%)
182.99M
SUNESUNation Energy Inc
US$ 0.0237
(5.33%)
18.62M
FMTOFemto Technologies Inc
US$ 0.0381
(15.81%)
13.6M
XHGXChange TED Inc
US$ 0.2154
(8.51%)
10.51M
ColdDarkHole ColdDarkHole 1 분 전
LMAO if we doubled I'm still red on every share. 🤣🤪
NB
trunkmonk trunkmonk 1 분 전
🚂 rolling rolling rolling rawhide🚂
XXRP
QaB2i QaB2i 2 분 전
Me Tarzan. 
TWOH
Jane1999 Jane1999 2 분 전
DOLLARLAND after merger. Under accumulation. this will be huge. ww
EMED
Duma Duma 2 분 전
Been in CO for a week, will be glad to get home today.
chico237 chico237 2 분 전
Still Here Norcal! I think things are heating up!

APRIL 13th, 2025~Trump plans order to enable critical metals stockpiling: Financial Time
https://www.msn.com/en-us/money/markets/trump-plans-order-to-enable-critical-metals-stockpiling-ft/ar-AA1CMVwS?ocid=BingNewsSerp
Tr
NB
Midwestrader Midwestrader 2 분 전
Matty boy has the "anticipated" filing date as today,if he does it will be at the last second this afternoon he can file. Then the Q1's are due in a little over four weeks. All of them will be disasters. I want to see if they once again put down the empty bldg as the HQ.

Total LIE...
INND
StockWorkOrange StockWorkOrange 2 분 전
I love that you monkeys still post "DD is done"

Was the DD done after they abandoned the wallet?
Was the DD done after they abandoned the second wallet?
How about the exchange?

For all this "dd that claims to be done" you sure do miss a lot................
AABB
Helloman1 Helloman1 2 분 전
The ceo is notorious at bull chiting. Been doing it for a couple decades and newbies don't know . Check out his latest . It's comical 😆
IDVV
Jane1999 Jane1999 3 분 전
DOLLARLAND coming.
TWOH
jour_trader jour_trader 3 분 전
Thanks, I figured that was the case. Pricing pressure will only continue to build as more manufacturers get API. This is when we'll see the market value decrease significantly.  From what I've seen pricing has decreased by about 50% in the last month alone with little competition. Will be interestin
ELTP
Zardiw Zardiw 4 분 전
$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
builder101 builder101 4 분 전
I hope the company follows up with some news! 
KITL
Zardiw Zardiw 4 분 전
$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
trunkmonk trunkmonk 4 분 전
There are also new classes of people who don’t understand what is going on, where no man can stop what many have produced. Sure there can be tag along, and pretend value, at the end of the day nothing can be back to normal until gold has reset. Say 33k 3 times then click ur heels…..at least ur on th
GOLD
prototype_101 prototype_101 5 분 전
China has indeed implemented export restrictions on certain critical minerals, including germanium and gallium, which are relevant to the discussion of TFLN (tantalum-doped lithium niobate) applications. Here's a breakdown:  

Export Restrictions:
China has imposed export contr
LWLG
weedtrader420 weedtrader420 5 분 전
😵RP XRP BURNING LOVE $50 TARGET
XXRP
Zardiw Zardiw 5 분 전
$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
Zadie420 Zadie420 5 분 전
Have they ran a test to back up their claim instead just publish their opinion? if yes, then it is big.
NWBO
Skankhunt43 Skankhunt43 6 분 전
I'll sell you a million shares of kegs for the low low price of 0005 a piece. Since you say 0010 is such a deal. Recently verified!!
PSRU
BCCHoosier BCCHoosier 7 분 전
How about we get back to Anavex? There are thousands of better places to argue politics.
AVXL
Zardiw Zardiw 7 분 전
$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
Helloman1 Helloman1 7 분 전
You have to much pepe oil in your head 🙄
TWOH
uranium-pinto-beans uranium-pinto-beans 7 분 전
GOLDMAN SACHS (GS) Q1 RESULTS

🔸 Revenue: $15.06B (+6% y/y, beat $14.76B est.)
🔸 EPS: $14.12 (vs. $11.58 y/y)
🔸 FICC trading: $4.40B (miss $4.47B est.)
🔸 Equities trading: $4.19B (beat $3.8B est.)
🔸 Global Banking & Ma