ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily 7 to 10 Year Treasury Bear 3X ETF

Direxion Daily 7 to 10 Year Treasury Bear 3X ETF (TYO)

14.2402
0.2102
(1.50%)
종가: 08 7월 5:00AM
14.2402
0.00
( 0.00% )
시간외 거래: 7:24AM

Direxion Daily 7 to 10 Year Treasury Bear 3X ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.009.109.400.009.250.000.00 %00-
6.008.108.400.008.250.000.00 %00-
7.007.107.400.007.250.000.00 %00-
8.006.106.400.006.250.000.00 %00-
9.005.105.400.005.250.000.00 %00-
10.004.104.400.004.250.000.00 %00-
11.003.103.400.003.250.000.00 %00-
12.002.152.350.002.250.000.00 %00-
13.001.201.350.951.2750.000.00 %010-
14.000.250.400.450.3250.000.00 %05-
15.000.000.100.350.350.000.00 %010-
16.000.000.100.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.100.000.000.000.00 %00-
6.000.000.100.000.000.000.00 %00-
7.000.000.100.000.000.000.00 %00-
8.000.000.100.000.000.000.00 %00-
9.000.000.100.000.000.000.00 %00-
10.000.000.100.000.000.000.00 %00-
11.000.000.100.000.000.000.00 %00-
12.000.000.100.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.050.100.000.0750.000.00 %00-
15.000.650.850.000.750.000.00 %00-
16.001.651.850.001.750.000.00 %00-
17.002.652.850.002.750.000.00 %00-
18.003.603.900.003.750.000.00 %00-
19.004.604.900.004.750.000.00 %00-
20.005.605.900.005.750.000.00 %00-
21.006.606.900.006.750.000.00 %00-
22.007.607.900.007.750.000.00 %00-
23.008.608.900.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WFFWF Holding Ltd
US$ 2.98
(46.80%)
586.03k
IOTRiOThree Ltd
US$ 3.64
(44.44%)
5.51M
VEEETwin Vee PowerCats Company
US$ 8.12
(44.23%)
1.24M
DCXDigital Currency X Technology Inc
US$ 1.37
(34.31%)
7.1M
TCToken Cat Ltd
US$ 2.55
(24.39%)
4.97M
CPOPPop Culture Group Company Ltd
US$ 0.0732
(-28.16%)
41.11M
FCELFuelCell Energy Inc
US$ 21.95
(-15.45%)
1.68M
LHSWLianhe Sowell International Group Ltd
US$ 3.40
(-14.79%)
126.92k
AGRZAgroz Inc
US$ 0.3249
(-14.48%)
777.09k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
CPOPPop Culture Group Company Ltd
US$ 0.0732
(-28.16%)
41.11M
EDBLEdible Garden AG Inc
US$ 0.1058
(20.64%)
15.27M
VIVKVivakor Inc
US$ 0.3391
(7.65%)
11.76M
YHCLQR House Inc
US$ 0.0386
(-3.50%)
10.62M
DCXDigital Currency X Technology Inc
US$ 1.37
(34.31%)
7.1M
vlispxpert vlispxpert 2 분 전
Loading UVIX jic my hunch is correct tomorrow...I have this gut feeling we have a massive gap down open & a full on dump out....I hope I'm wrong, I'm still on long side on a lot of things..but I'm also positioned in "safety" trades that will go up with market tank...I just like when account firing o
UVIX
Olivesucksalotofcock Olivesucksalotofcock 3 분 전
Blah blah blah, olives sucks a lot of cock….gay boy🏳️‍🌈🚬🚬🫃🫃👬👬
RWAX
OctaneX OctaneX 3 분 전
Lmao limetime is on every scam stock there is
SNRY
work-n-hard work-n-hard 6 분 전
I stopped at "best", because you are not worth the time I already gave you.

PS: Noticed that I never mentioned being the best, or prior to today, ever pointed out if I was good at all, but assholes that I never sought conflict with brought it out of me.
So congrats on being one
VMHG
lakers17 lakers17 7 분 전
Now that is funny as hell. Yep charts really work on .0002 trip total garbage with 32 billion shares and 23 billion shares in play. Technically a penny stock can be up to $5. Charts don't really work even on stocks like VMHG or anything a few pennies. PRs, filings, world events and social medi
VMHG
Johnnycombat10 Johnnycombat10 7 분 전
AI Has Made the Average Pitch Worse
Everyone now sounds fluent. Fluency was the last cheap signal of competence, and it's gone.
DBMM Jul 7

For most of the last thirty years, you could tell a great deal about a business from how it was written. A sharp deck, a clear one-p
DBMM
CA Market News CA Market News 7 분 전
CHAMPION IRON ANNONCE LA DIFFUSION DE SES RÉSULTATS DU PREMIER TRIMESTRE DE L'EXERCICE FINANCIER 2027, LES DÉTAILS D'UN APPEL CONFÉRENCE ET UNE WEBDIFFUSION, ET LA DATE DE L'ASSEMBLÉE ANNUELLE DES ACTIONNAIRESJuly 7, 2026 7:43 PM
PR Newswire (Canada) c
CIAFF
bradford86 bradford86 10 분 전
Bro they have ample time and have worked on sorting this out and we are about to see the new capital rule
FNMA
work-n-hard work-n-hard 10 분 전
I'll stick with " I can't miss what I never had " (The first part of my Investment Philosophy)
I'm happy with what I got at .021, the .018 was a Just in Case Bid.

Those 2 guys know who they are. I pointed out what I needed to.
VMHG
getmoreshares getmoreshares 10 분 전
https://x.com/fitgirltruth/status/2074465200955080781
getmoreshares getmoreshares 11 분 전
https://x.com/fitgirltruth/status/2074465200955080781
halbroke1 halbroke1 12 분 전
EDGM $$$ SHOULD BE AT 0.25+ TODAY EVENTUALLY GOING TO MULTI-DOLLARS..
EDGM
SCAMBUSTERKING SCAMBUSTERKING 14 분 전
It doesn't matter because when he reverse splits again, the whole be wiped out and the number will be one
SONG
lakers17 lakers17 15 분 전
BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as our politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that nonsense
BTCUSD
skitahoe skitahoe 16 분 전
When was the last time you beat your wife? This is what I'd call a non-problem because it makes an assumption but alleges it to be true. That's the way the bashers create doubt, they allege something's happened, like a CHM letter, then ask why the company failed to PR the fact that they received t
NWBO
Pittkid Pittkid 17 분 전
This is beautiful…I guess the mod is asleep 💤 
RWAX
Twiggs333 Twiggs333 17 분 전
Stifel raises Definium Therapeutics price target on MDD data
DFTX
Karma84 Karma84 18 분 전
MFA coming this week. Trust me brother. I’ll be first to post it here once it’s released.
AZRH
TightCoil TightCoil 19 분 전
Yes - Lead Us, Great One - Great Master
Lead Us & Humbly We Will Follow -
Nothing Less Than A Savior
FNMA
work-n-hard work-n-hard 20 분 전
Pay to Play is what it sounds like to me.
HIRU
lakers17 lakers17 20 분 전
Same nonsense daily. Then buy. I'll buy when the price keeps dropping. No continued news the price won't hold up and hasn't. Suckers paid up to .027. I bought very little back around .018 average, probably way too high.

"My BCDS posts are solely my opinion. We will see down the r
BCDS
long_haul long_haul 20 분 전
Once they pay off the convertible notes during this standstill, this thing will fly to .10
EDGM