ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily 7 to 10 Year Treasury Bear 3X ETF

Direxion Daily 7 to 10 Year Treasury Bear 3X ETF (TYO)

14.4499
0.2097
( 1.47% )
업데이트: 01:15:18

Direxion Daily 7 to 10 Year Treasury Bear 3X ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.009.209.500.009.350.000.00 %00-
6.008.208.500.008.350.000.00 %00-
7.007.207.500.007.350.000.00 %00-
8.006.206.500.006.350.000.00 %00-
9.005.205.500.005.350.000.00 %00-
10.004.204.600.004.400.000.00 %00-
11.003.203.600.003.400.000.00 %00-
12.002.252.550.002.400.000.00 %00-
13.001.301.550.951.4250.000.00 %010-
14.000.300.550.450.4250.000.00 %05-
15.000.000.100.350.350.000.00 %010-
16.000.000.100.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.100.000.000.000.00 %00-
6.000.000.100.000.000.000.00 %00-
7.000.000.100.000.000.000.00 %00-
8.000.000.100.000.000.000.00 %00-
9.000.000.100.000.000.000.00 %00-
10.000.000.100.000.000.000.00 %00-
11.000.000.100.000.000.000.00 %00-
12.000.000.100.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.100.000.000.000.00 %00-
15.000.500.750.000.6250.000.00 %00-
16.001.501.750.001.6250.000.00 %00-
17.002.502.750.002.6250.000.00 %00-
18.002.255.100.003.6750.000.00 %00-
19.004.206.100.005.150.000.00 %00-
20.004.207.000.005.600.000.00 %00-
21.005.208.000.006.600.000.00 %00-
22.006.209.000.007.600.000.00 %00-
23.008.109.100.008.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVVENuvve Holding Corporation
US$ 8.80
(69.56%)
20.5M
TVRDTvardi Therapeutics Inc
US$ 4.25
(37.10%)
15.26M
IOTRiOThree Ltd
US$ 3.3901
(34.53%)
22.68M
EDBLEdible Garden AG Inc
US$ 0.1173
(33.75%)
423.32M
SKYQSky Quarry Inc
US$ 3.9794
(32.65%)
48.23M
SDOTSadot Group Inc
US$ 19.00
(-52.50%)
1.47M
UBXGU-BX Technology Ltd
US$ 2.245
(-48.39%)
457.51k
CPOPPop Culture Group Company Ltd
US$ 0.0579
(-43.18%)
56.17M
CMMBChemomab Therapeutics Ltd
US$ 1.88
(-32.13%)
1.76M
CCHHCCH Holdings Ltd
US$ 0.2485
(-28.96%)
27.7M
EDBLEdible Garden AG Inc
US$ 0.1173
(33.75%)
423.32M
ONFOOnfolio Holdings Inc
US$ 0.2985
(-24.24%)
125.06M
AALAmerican Airlines Group Inc
US$ 16.295
(-5.26%)
70.64M
RIVNRivian Automotive Inc
US$ 16.3099
(-1.09%)
67.94M
BIYABaiya International Group Inc
US$ 0.5186
(25.57%)
64.28M
tusambolo tusambolo 34 초 전
After R/S you probably won't be able to sell before it goes down at least 50% but maybe you should put it out for sell at .0001 now it looks like somebody is wasting money buying it.
FRQN
stockanalyze stockanalyze 55 초 전
money talks in dc and mba is the lobbying arm that finds way to keep doing it through backdoor where the boss is fed the wrong info and may not even know.

https://www.cnbc.com/2026/05/27/dell-dod-pentagon-software-deal-digital-infrastructure-trump.html

https://atr.org/t
FNMA
Frankestin Frankestin 2 분 전
Based on the last disclosed enrollment figures, the pivotal Phase 3 trial had surpassed 160 enrolled patients by December 2025 and 230 by May 2026. That suggests current enrollment may reasonably be in the 255–260 range.
The first 150 patients were randomized 1:1:1, implying roughly 50 patien
BCTX
Porch Honkey Porch Honkey 2 분 전
Well then, I'm impressed, weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!
TWOH
BBANBOB BBANBOB 2 분 전
JHD

THIS IS NOT a new problem at all it in actuality is a DECADES OLD PROBLEM
Just ask holders of WAMU F&F LEH ENRON OVerSTOCK.COM and MANY MANY OTHERS
RKT
The Truth Hurts The Truth Hurts 3 분 전
Looking great. 
PRTT
deri21 deri21 3 분 전
$PRSO  Peraso Inc. (NASDAQ: PRSO) is positioning itself at the center of that opportunity through its proprietary 60GHz millimeter-wave (mmWave) semiconductor technology, designed to solve what many view as the next critical challenge for military drones, 

https://thestreetreports.com
PRSO
BlazingStocks BlazingStocks 3 분 전
Technology continues to evolve, and so do the companies leading the way.
$TDTH believes tomorrow's infrastructure must do more than securely connect people and organizations. It must learn, automate, and scale through artificial intelligence while maintaining the trust governments and enterpr
TDTH
Bangkok Bob Bangkok Bob 4 분 전
They are building it out the way they see fit to do it.

I doubt very much they are concerned about the shareprice at this point

When numbers come and they are good to great
A new crowd will step jmo
VMHG
rogers711 rogers711 4 분 전
Comical… 
RDGL
BahamaPete BahamaPete 4 분 전
Thanks SDCRBS," Locked & Loaded"
VMST
Lone Clone Lone Clone 4 분 전
EraNova Metals Advances 2026 Exploration Program at Ruby Creek

https://www.newsfilecorp.com/release/304373/EraNova-Metals-Advances-2026-Exploration-Program-at-Ruby-Creek

July 08, 2026 8:00 AM EDT | Source: EraNova Metals Inc.

Vancouver, British Columbia-
Runners123 Runners123 5 분 전
EXFY if vol picks up
EXFY
Golden Cross Golden Cross 5 분 전
$AABB Buckets full of gold

https://investorshub.advfn.com/uimage/uploads/2026/7/8/jpqctgoldbuckets.png
AABB
doggy44 doggy44 5 분 전
$SCTH Not sure I ever seen an OTC go up 32 straight days. Something big must be up as they expect uplist to NASDAQ in about a week. Market Cap now $302 million. WOW
SCTH
djboogie djboogie 5 분 전
You sir need to repeat that statement even louder for the people in the back ! These people who have been in control of this debacle have been dragging it along for almost 20 years, they (we) are not going to live forever so they need to stop dragging their feet on this . The problem is that they ha
FNMA
WebSlinger WebSlinger 5 분 전
>

I have access to all PRs, letters to shareholders, etc, (going all the way back to 2009) and there is no
KBLB
SSKILLZ1 SSKILLZ1 5 분 전
ARIS

Gold Miner

Brought back at $13.93

After selling ARIS several weeks back in the 17.60's I got an opportunity today to buy it back at $13.93, which was way lower than my sale price and even lower than my original entry point. I like ARIS because they a
ARIS
2BAD4U 2BAD4U 6 분 전
How to Sell Delisted Shares
Check OTC listings: Use your brokerage’s OTC search tool or financial data sites to see if the stock is trading.

Set a realistic price: Delisted stocks may trade at a fraction of their former value; be prepared for a low bid.

Use your
TWOH
The Truth Hurts The Truth Hurts 6 분 전
So… Old mgmt is gone now, OTCM/SOS everything's updated and also debt should be gone per the last SEC filings.
Opportunity knocks.
GCAN
mtsr mtsr 6 분 전
If it goes below 100 I’m a buyer otherwise I’m waiting until their first ER comes out
SPCX
Kjv Kjv 7 분 전
If you aren’t going to slap the ask then move on and stop complaining.
There are people here who have been here for over 8 months.
Be patient or sell and move on 
FITY
doggy44 doggy44 7 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/8/mjzjiScreenshot_2026-07-08_at_11.24.08%E2%80%AFAM.png
SCTH
ap17 ap17 7 분 전
Exactly!! The Cowards went into hiding on the bump, except for the Village Idiot who has no spine to make a call.
The others were EPIC Fails including their underwater puts. OUCH!!! A chart has never called it yet, only the diagonal lines by fools that claim they nailed it regardless of which
BTCUSD
NASDAQ2020 NASDAQ2020 8 분 전
Are you attempting to get back in ??

GL
ELTP