Direxion Daily 7 to 10 Y... TYD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) 옵션

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

24.02

-0.38

(-1.56%)

마감 14 4월 5:00AM

24.30

0.28

(1.17%)

시간외 거래: 8:57AM

TYD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-
16.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
17.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.15	4.00	4.00	3.075	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.30	0.65	0.45	0.475	-1.40	-75.68 %	2	10	12/04/2025
25.00	0.10	1.15	0.25	0.625	-0.13	-34.21 %	150	28	12/04/2025
26.00	0.05	1.10	0.13	0.575	0.00	0.00 %	0	22	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	1.15	0.23	0.60	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.80	2.40	1.66	2.10	0.00	0.00 %	0	5	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

dinogreeves

dinogreeves 3 분 전

That can also be true, every OTC is a scam until they are not or they are legit until they are not. I am only here for the merger news and Marshak.

Tsunamieater

Tsunamieater 3 분 전

I haven't posted here for some time. The last time I posted I was convinced that this "Dream Team" of experience behind this company would have delivered awonderful suprisea over 2 years ago. I just held my position (over 1m shares under $.09 with the confidence in my discipline that has never disap

littlejohn

littlejohn 3 분 전

Aapl shares worth over 100 are up 10

over night to over 200 again...

You can't beat this market...

Will sucker you in and dump on you...

better to stay on sideline...

so we watch...LJ

1jas

the reverse splits that are recorded are DONE.

HoldEm777

HoldEm777 5 분 전

It’s a OTC. If it was what they thought it was they never would have dropped it like they did after day 1. They told the story. If they thought it was going to .05 etc because of whatever reason they wouldn’t have flushed it .0022 back to .0011.

So the story is window dressing at thi

LowFloatLopes

LowFloatLopes 8 분 전

I see your in Canada do you have a US cash account in ur TFSA? you need one to be able to trade OTC in Canada like myself

Eli's Gone

Eli's Gone 8 분 전

2025 Masters contest Final standings:

Congrats twitums on major #2---nice pickin'

next up MAY 15 - 18 PGA Championship Quail Hollow Club Charlotte, NC • USA

https://investorshub.advfn.com/uimage/uploads/2025/4/13/ctwvd2025_Masters_Final.jpg

LowFloatLopes

LowFloatLopes 9 분 전

And then check out the news of RS VOTE OF NO! A few weeks ago

2latefortears

2latefortears 10 분 전

You're welcome, I agree with your over-all outlook and I am also holding a bunch of commons and preferred shares -good luck!

PEACHMAN

PEACHMAN 12 분 전

IFUS articles always tell the truth

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG

$2.00 or no deal

$2.00 or no deal 14 분 전

$1.00+ after the August financials and conference call.

July 1 will be the 10-K with all 4 quarters combined.

August financials will be a quarter all by itself (10-Q) and will show OVER $40 MILLION in revenue and we will SKYROCKET.

Thanks.

IHuser

IHuser 14 분 전

imo.. when my viruses start attacking my demons i reach for the doctor..and the snake dragon venom~~ AZN

https://youtu.be/D0xWX7h5YbA

when my feel bad hurts...me and jenny M do.....

AZN

IHuser

Krungster10

Krungster10 15 분 전

Loving the chart set up. In the next 3 months this stock will be making its way back to penny land. We will be opening at .0007 tomorrow bouncing between .0006 and .0008 until we break that resistance. It’s been years but looking at this chart, I’m convinced we finally have a positive set up. Watch

1jas

1jas 15 분 전

check out TWOH RS history on OTC markets you may poop your pants.

Susie924

Susie924 19 분 전

The betting is that they find Lindsey Graham

Ha!

$2.00 or no deal

$2.00 or no deal 19 분 전

Wrong.

It's two loans. A $3 million loan and a $1 million loan.

And to provide further context, it's very close to $5 million in total we have to pay off due to cumulation of 2 years of interest.

Thanks.

Lisdex will lead to a debt free (ex

crescentmotor

crescentmotor 19 분 전

Donald J. Trump without a doubt is not only the worst President in U.S. history but also the most corrupt.

The above is a typical Libtard opinion that is posted without any supporting facts. It belongs in the trash bin with the overwhelming majority of your worthless posts.

alertmeipp

alertmeipp 21 분 전

I doubt they would participate in these events if they think the asset is a big negative one

alertmeipp

alertmeipp 21 분 전

I doubt they would participate in these events if they think the asset is a big negative one

Swampy83

Swampy83 21 분 전

lol. Why don't you block me? Are you still waiting for this to be at .25?

2H2

And what your opinion?

RIOgrande44

RIOgrande44 21 분 전

If his plan is too do a reverse split, you would think he would issue a bunch of shares first. Like an acquisition paid with shares.
The OS is only 26 million shares. we will have reduced liquidity. If they have one, it can't have a very big ratio.

blackhawks

blackhawks 25 분 전

What loyalty over merit looks like. I'll take the intrinsic merit of diversity, and the diverse INFORMED opinions around the conference table, over the the results so far of *'Jawohl, mein Führer'........yeah let's invade Russia late enough in June to arrive outside of Moscow in Dec. What about Napo

Direxion Daily 7 to 10 Y...

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

iShares MSCI Brazil ETF

Societe Generale Effekten

Sherwin Williams

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT228M7 20991231 18...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관