다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD) 옵션

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)

23.57

-0.33

( -1.38% )

업데이트: 04:33:06

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF ([symbol]) 옵션 체인

TYD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	9.50	9.70	0.00	9.60	0.00	0.00 %	0	0	-
15.00	8.50	8.70	9.35	8.60	1.28	15.86 %	10	10	04:05:03
16.00	7.50	7.70	8.35	7.60	0.29	3.60 %	10	1	04:05:03
17.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
18.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
19.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
20.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
21.00	2.50	2.70	0.00	2.60	0.00	0.00 %	0	0	-
22.00	1.50	1.70	2.08	1.60	0.00	0.00 %	0	1	-
23.00	0.55	0.75	0.00	0.65	0.00	0.00 %	0	0	-
24.00	0.10	0.20	0.43	0.15	0.00	0.00 %	0	12	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	33	-
27.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	17	-
21.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	10	-
22.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	18	-
23.00	0.15	0.20	0.08	0.175	0.00	0.00 %	0	32	-
24.00	0.60	0.75	0.48	0.675	0.00	0.00 %	0	6	-
25.00	1.50	1.70	0.00	1.60	0.00	0.00 %	0	0	-
26.00	2.50	2.70	0.00	2.60	0.00	0.00 %	0	0	-
27.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
28.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
29.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
30.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
31.00	7.50	7.70	0.00	7.60	0.00	0.00 %	0	0	-
32.00	8.50	8.70	0.00	8.60	0.00	0.00 %	0	0	-
33.00	9.50	9.70	0.00	9.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPIOffice Properties Income Trust	US$ 17.80 (8,800.00%)	44.31k
NXTSNexentis Techgnologies Inc	US$ 13.31 (162.01%)	59.45M
EHGOEshallgo Inc	US$ 3.8397 (113.32%)	112.33M
ADTXAditxt Inc	US$ 0.0182 (82.00%)	2.71B
TNONTenon Medical Inc	US$ 0.595 (70.00%)	265.07M
SDOTSadot Group Inc	US$ 7.04 (-56.49%)	424k
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	1.09M
LICNLichen International Ltd	US$ 1.26 (-41.94%)	710.49k
JLHLJulong Holding Limited	US$ 24.75 (-37.64%)	68.92k
SNBRSleep Number Corporation	US$ 0.1327 (-35.96%)	24.49M
ADTXAditxt Inc	US$ 0.018398 (83.98%)	2.71B
GDCGD Culture Group Ltd	US$ 0.02069 (14.31%)	1.02B
TNONTenon Medical Inc	US$ 0.5961 (70.31%)	265.07M
SKYQSky Quarry Inc	US$ 1.8401 (57.27%)	212.24M
INLFINLIF Limited	US$ 0.1102 (-29.63%)	200.82M

PennyStaIker

PennyStaIker 5 분 전

I wonder why the May 13th status check has yet to be uploaded to the court docket. Usually these updates are posted within a few days of the hearing.

Monksdream

Monksdream 5 분 전

SPCG a short SPCX
https://investorshub.advfn.com/uimage/uploads/2026/6/22/qgeviIMG_2260.png

getmoreshares

getmoreshares 6 분 전

https://pbs.twimg.com/media/HLbhnCqakAEHk8h?format=png&name=small

nowwhat2

nowwhat2 6 분 전

https://investorshub.advfn.com/uimage/uploads/2026/6/22/upuebibatf_june_21_6m_status_improving_bb.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/tkivgibatf_june_18__fish.jpg

getmoreshares

getmoreshares 6 분 전

https://pbs.twimg.com/media/HLbhnCqakAEHk8h?format=png&name=small

don estaban

don estaban 6 분 전

Is that MM back on the ask?

toohot

toohot 6 분 전

Apology accepted. You're correct. Proven source and or link should have been stated. Sorry about that.
Thank you,
TH

BUY $BIEL$

chuck4345

chuck4345 7 분 전

that’s not fair to twoh that at least ran

glenn1919

glenn1919 8 분 전

CTNT.....ALDX......AZTR........................https://stockcharts.com/sc3/ui/?s=CTNT&p=d&yr=0&mn=2&dy=12&id=p84071410134

DJknows

DJknows 9 분 전

More verification, third party confirmation comes from Marvell ... again ... just a few hours ago:

https://www.linkedin.com/in/alexander-lorenz-618547213/recent-activity/comments/

I realize that was posted days ago but just three hours ago:

Alexander Lore

NeoSunTzu

NeoSunTzu 10 분 전

No other companies have ever traded on the NYSE while under conservatorship other than F2 - they traded from Sept 2008 until they were delisted in June 2010; however, some companies have traded on the NYSE after filing for Chapter 11 bankruptcy/restructuring ...

Monksdream

Monksdream 10 분 전

SPCX, shorts in control

1kgwxman

1kgwxman 10 분 전

OoOoOoOps!!! Found it.

Managing Director
SAC SA
Sep 2007 - Present 18 yrs 10 mos
Brent Nelson has been in the field of venture capital for over 30 years. During this time, he has founded a number of companies that have achieved firsts in their fields. He has a pr

Strider212

Strider212 11 분 전

Just loaded some more!

cityimport

cityimport 11 분 전

RELOADED MORE ON 0.0010 and 0.0011 …

LET'S GO BACK OVER 0.0015 .... ;)

NEW SHARE HOLDINGS: 216,591,173 STRONG SHARES

ECOX

nowwhat2

nowwhat2 11 분 전

ha-ha-ha-ha - Nice (unreal)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/bvojefisn_june_21_6m_day_2_ha_ha_nice.jpg

gladeshawk

gladeshawk 11 분 전

BID SIZE 1,189,759 at .007. ASK SIZE 10,000 at .0098. Just a FYI. HAWK

cojoboy

cojoboy 12 분 전

Who keeps trying to sell this down for peanuts..???

Lime Time

Lime Time 12 분 전

Watching for re-entry it good

William777

William777 12 분 전

What will happen to NNRX shareholders?
"Behold, I will rain down bread from heaven for you."
Rain down presents a literal, supernatural provision—manna—illustrating God’s power to supply in impossible settings.

Today my thoughts are about supplying the impossible.

nyt

A stock that can't bear to be above a penny is really worth billions. Yeah, right..

meixatech

meixatech 13 분 전

BigT - If you know for a fact, then can it be assumed that Respire has partners?

BeeHaus2

BeeHaus2 14 분 전

When are we going to start moving in the upward direction?????

Direxion Daily 7 to 10 Y...

Vontobel Financial Produ...

Ci Canadian Investment C...

Nationwide Bulding Society

KriKri Milk Industry

S15959 Eqty Lkd Nts 31/0...

Royal Bank of Canada Cap...

BNP Paribas Easy MSCI Ch...

BG Medicine (EM)

DIIF31F32 - 01/2031

iShares MSCI Spain ETF BDR

Greenfire Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.