다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD) 옵션

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)

23.6565

0.0415

(0.18%)

마감 03 7월 5:00AM

23.66

0.0035

(0.01%)

시간외 거래: 8:59AM

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF ([symbol]) 옵션 체인

TYD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
15.00	6.70	10.50	9.07	8.60	0.00	0.00 %	0	8	-
16.00	5.70	9.50	8.35	7.60	0.00	0.00 %	0	0	-
17.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
18.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
19.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
20.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
21.00	2.55	2.80	0.00	2.675	0.00	0.00 %	0	0	-
22.00	1.55	1.80	2.08	1.675	0.00	0.00 %	0	0	-
23.00	0.60	0.85	0.00	0.725	0.00	0.00 %	0	0	-
24.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	27	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	33	-
27.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	17	-
21.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	10	-
22.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	18	-
23.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	4	31	03/07/2026
24.00	0.35	0.55	0.30	0.45	0.00	0.00 %	0	2	-
25.00	1.25	1.50	0.00	1.375	0.00	0.00 %	0	0	-
26.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
27.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
28.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
29.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
30.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
31.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
32.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
33.00	9.20	9.50	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

DMC8

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 12 분 전

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 14 분 전

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 18 분 전

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 20 분 전

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 20 분 전

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 23 분 전

Overwatch

Overwatch 26 분 전

It's day flippers here right now...

Overwatch

Overwatch 26 분 전

A 9000% reduction in volume isn't going to move the pps here...

lakers17

lakers17 28 분 전

Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of

Golfnut3

Golfnut3 33 분 전

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich 34 분 전

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 37 분 전

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

lmcl123

lmcl123 38 분 전

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

3331 38 분 전

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires

Wrangler1

Wrangler1 43 분 전

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 45 분 전

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 52 분 전

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 54 분 전

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards 55 분 전

2015!!!!!

Go NWBO!!!!

satter

satter 1 시간 전

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 1 시간 전

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 1 시간 전

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 1 시간 전

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Direxion Daily 7 to 10 Y...

PAR AL BAHIA ON

Bristol-Myers Squibb

Trifecta Gold (QB)

CT UK High Income

Res Mtg 14 B1as

Vontobel Financial Produ...

Aequi Acquisition

S16080 Eqty Lkd Nts 14/0...

Industrivarden AB (PK)

Comstage Dj Switzerland ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.