Direxion Daily 7 to 10 Y... TYD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) 옵션

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

24.5291

0.0787

(0.32%)

종가: 24 4월 5:00AM

24.5291

0.00

( 0.00% )

시간외 거래: 6:01AM

TYD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
20.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.65	3.70	2.70	2.675	0.00	0.00 %	0	7	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.20	0.30	0.30	0.25	0.01	3.45 %	21	111	01:19:47
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.10	0.13	0.075	0.00	0.00 %	0	24	-
29.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	134	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.30	2.80	0.00	2.55	0.00	0.00 %	0	0	-
28.00	2.40	4.50	1.35	3.45	0.00	0.00 %	0	2	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
33.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.2071 (87.76%)	18.18M
LGCBLinkage Global Inc	US$ 2.448 (30.21%)	1.33M
FBGLFBS Global Ltd	US$ 0.881961 (19.77%)	1.04M
TWGTop Wealth Group Holding Ltd	US$ 0.18 (19.52%)	17.14M
CNEYCN Energy Group Inc	US$ 0.151 (18.80%)	1.67M
CMLSCumulus Media Inc	US$ 0.205 (-24.05%)	289.21k
RLMDRelmada Therapeutics Inc	US$ 0.528 (-23.48%)	7.92M
AGMHAGM Group Holdings Inc	US$ 0.049 (-15.52%)	6.2M
ENSCEnsysce Biosciences Inc	US$ 3.18 (-13.35%)	994.15k
JYDJayud Global Logistics Ltd	US$ 0.239 (-9.95%)	4.23M
PETWag Group Company	US$ 0.2071 (87.76%)	18.18M
DMNDamon Inc	US$ 0.004199 (2.41%)	17.48M
TWGTop Wealth Group Holding Ltd	US$ 0.18 (19.52%)	17.14M
OCEAOcean Biomedical Inc	US$ 0.021901 (6.83%)	13.76M
RLMDRelmada Therapeutics Inc	US$ 0.528 (-23.48%)	7.92M

pumper_stumper

pumper_stumper 3 분 전

Did you realize CBDW is down 37% since then? In less than 4 months! Yes, the year of CBDW, for sure!

yes 33% up today, YES very good day.
2025 going to be The Year of $CBDW

Major Profits

Major Profits 4 분 전

I hope it's not the latter, but if it is, I dunno about it being a "slow trickle down".

GL

Almost FOUR YEARS!! Where's the assets?
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif

$PennyMover

$PennyMover 4 분 전

I wish they would delist it soon, so I can write it off or sell the damn company

MartinLutherKing

MartinLutherKing 5 분 전

Let’s all pray for the billion dollar dream

marcis

marcis 5 분 전

80,000 shares traded today

Smartypants2

Smartypants2 5 분 전

Here's how ChatGPT answered this question:
"What do you think of XERIANT deciding to go with a next generation nanotechnology-enhanced fire-resistant version of their new eco-friendly NEXBOARD, rather than going to market a little earlier with a less sophisticated version of NEXBOARD?"

rooster

rooster 6 분 전

https://x.com/thebabylonbee/status/1915141208755622077?s=46&t=qLQnO1TjeygtFbhEqQdlmg

dheminger

dheminger 6 분 전

Thanks for saving me from buying more shares. I know this post isn't to get me to dump I'm sure of it

Mav14

Mav14 6 분 전

Interesting. Definitely seems like manipulation but doubt it's the new owners. Thanks for your input.

Musical Shares

Musical Shares 7 분 전

Thanks for the post.

Bottom line I think is..... she doesn't have anything special here. 🤣

Let's not forget that the market these products are in is not incredibly large either. You are looking for a person who has a child, wants no diary or soy, the child toler

SPANISH_gladiator

SPANISH_gladiator 7 분 전

the mother of all the explosions...

rooster

rooster 7 분 전

Wow very true… https://x.com/jessekellydc/status/1915102991939440799?s=46&t=qLQnO1TjeygtFbhEqQdlmg

JusDePomme

JusDePomme 7 분 전

Need one more big traders like late today....001+ for 😊

WALLnut

WALLnut 8 분 전

Betaglue is stuck in clinic trial mud. Shouldn't be long before Radiogel catches up and blows by.

$RDGL

JusDePomme

JusDePomme 8 분 전

Volume insane! 🤑

joe botts

joe botts 8 분 전

Nope... that was trade for 3 cents . 101 shares. Cannot be done on the EM, period.

Lone Clone

Lone Clone 8 분 전

Precore Gold Granted Option to Acquire Arikepay Porphyry Gold-Copper Property in Peru

https://www.globenewswire.com/news-release/2025/04/23/3066179/0/en/Precore-Gold-Granted-Option-to-Acquire-Arikepay-Porphyry-Gold-Copper-Property-in-Peru.html

April 23, 2025 06:00 ET

chklingon

chklingon 8 분 전

DimesForShares

DimesForShares 9 분 전

Where did KBLB report their price for Bam-1? They mentioned $300 per kilo in one report, but I've not seen anything close to $1,000 much less $5,000.

chklingon

chklingon 9 분 전

ROFL... there are lots of police department already using Tesla's. What utter nonsense. Easy to fact check before posting.

FDApproved

FDApproved 9 분 전

Utah flouts FDA with law greenlighting placental stem cell therapies

https://www.science.org/content/article/utah-flouts-fda-law-greenlighting-placental-stem-cell-therapies

Smartypants2

Smartypants2 10 분 전

Very simple: I've known Keith Duffy for almost 10 years -- and I've done a little ChatGPT-based research (SEE MY NEXT POST) that reinforced my trust in his decision to go all-in on nanotechnology with regards to NEXBOARD and other fire-resistant products. Sure it's delayed their certification schedu

surfkast

surfkast 10 분 전

Sheeple are going to learn the hard way here.

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExc2NxcnJvdHJqZnA4OHZpYnhwaWNyMTE1YTZ3N2t2ZmQ4eXIwcWVvZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/34Pl15oKIVOz6/giphy.gif

zen222

zen222 11 분 전

Tesla Profits Drop 71% In Q1, Musk Fills Earnings Call With Meaningless Promises
During Tesla's 2025 Q1 earnings call, CEO Elon Musk used his time to distract investors and the general public from the fact that sales and profits were in the tank by making outlandish promises about automation,

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관