Shopping.ioSPI

US$ 8.42

-0.024263

(

-0.29%

)

공식 링크

웹사이트

발표

Discord

정보

순위 1671

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.25

교환

GATE

매도

US$ 23.59

마지막 거래 시간

19:47:59

볼륨(24시간)

$ 0

마지막 거래 규모

13.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046544

완전히 희석된 시가총액

US$ 8

창세기 날짜

03/12/2020

일 범위 8.36-8.53

52주 범위 0.043494-149.97

순환 공급량 989,429 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00253	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	SPI/ETH	https://gate.io/trade/SPI_ETH	ETH	1	https://gate.io/trade/SPI_ETH	8 시간s 전
3.89	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	SPI/USDT	https://trade.kucoin.com/SPI-USDT	USDT	2	https://trade.kucoin.com/SPI-USDT	8 시간s 전
3.86	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	SPI/USDT	https://gate.io/trade/SPI_USDT	USDT	3	https://gate.io/trade/SPI_USDT	8 시간s 전
0.044	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	SPI/USD	https://hitbtc.com/SPI-to-USD	USD	4	https://hitbtc.com/SPI-to-USD	8 시간s 전
0.03915719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	SPI/ETH	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	5	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	8 시간s 전
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	SPI/BTC	https://hitbtc.com/SPI-to-BTC	BTC	6	https://hitbtc.com/SPI-to-BTC	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPI/ETH	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	7	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.7961853	-1.3797861	-14.0849326319	7.6801186	10.38565	0	CX
4	8.6417969	-0.2253977	-2.60822723108	7.6801186	10.38565	0	CX
12	6.7704318	1.6459674	24.3111141006	5.8540152	122.9535766	0	CX
26	8.9045627	-0.4881635	-5.48217263943	5.4563751	137.37360338	0	CX
52	5.665429	2.7509702	48.5571383915	0.04349437	149.9720377	0	CX
156	20.23475345	-11.81835425	-58.4062181889	0.00557577	149.9720377	300.04472655	CX
260	0	0	0	0	288.68990856	287.74289455	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms. SPI Token is a cryptographically secured that works as the native currency of the Shopping.io financial ecosystem.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734825000	8.4358043	-0.33	-3.80	8.788461	8.9895454	8.331037
1734738600	8.7690306	0.06	0.75	8.6466292	8.8278025	7.8822656
1734652200	8.7040349	-0.47	-5.12	9.1556652	9.4016571	8.4389162
1734565800	9.1732993	-0.64	-6.55	9.8357292	9.8741599	9.1655828
1734479400	9.8159952	-0.3	-2.92	10.0592041	10.2238312	9.7402217
1734393000	10.1114486	0.11	1.11	7.8774586	10.38565	7.6801186
1734306600	10.000837	0.22	2.26	9.7961853	10.000837	9.7034355
1734220200	9.7797909	-0.09	-0.95	9.893059	9.97579	9.6784897
1734133800	9.8734262	0.06	0.64	9.8339329	10.0280092	9.7554523
1734047400	9.8110364	0.11	1.13	9.6995393	10.0818729	9.6185034
1733961000	9.701032	0.54	5.94	9.1995101	9.7424228	9.0189187
1733874600	9.1573097	-0.23	-2.45	9.356952	9.5525969	8.9024628
1733788200	9.3871602	-0.72	-7.08	7.8774586	9.9695409	7.6801186
1733701800	10.1028213	-0.04	-0.36	10.1289815	10.1530165	9.9555753
1733615400	10.139228	-0.02	-0.23	10.1302465	10.1798851	10.0681856
1733529000	10.1622763	0.57	5.96	9.587435	10.35276	9.5834123
1733442600	9.5907493	-0.11	-1.13	9.6978948	10.000331	9.4637686
1733356200	9.7004501	0.54	5.86	9.1602951	9.8578161	9.1602951
1733269800	9.1635588	-0.04	-0.48	9.201863	9.2860361	8.9064096
1733183400	9.208188	-0.18	-1.97	9.3855157	9.5105483	9.041967
1733097000	9.3929792	0.02	0.22	9.3996078	9.4734079	9.2674153
1733010600	9.3725368	0.28	3.05	9.0741992	9.4464634	9.0477354
1732924200	9.0954006	0.04	0.39	9.0609167	9.2304014	8.9566048
1732837800	9.0598541	-0.21	-2.31	9.2371312	9.256511	8.9458776
1732751400	9.2741957	0.86	10.21	8.4348176	9.3193815	8.3528709
1732665000	8.4152607	-0.22	-2.59	8.6349153	8.758101	8.2334043
1732578600	8.6387103	0.13	1.54	7.8774586	8.9527339	7.6801186
1732492200	8.5073021	-0.1	-1.12	8.6417969	8.7357358	8.3284058
1732405800	8.6038975	0.19	2.30	8.4267975	8.8536844	8.4070129
1732319400	8.4104284	-0.12	-1.46	8.5079852	8.6763314	8.2729229
1732233000	8.5348791	0.75	9.64	7.7807114	8.563544	7.6841919
1732146600	7.7842281	-0.09	-1.18	7.8774586	7.997077	7.6801186
1732060200	7.8768008	-0.26	-3.25	8.13648	8.13648	7.7807873
1731973800	8.1415147	0.37	4.76	8.578218	122.9535766	6.7154802
1731887400	7.7716287	-0.14	-1.79	7.9356739	7.9928519	7.7155386
1731801000	7.9131316	0.08	1.04	7.8073017	8.141793	7.7780549
1731714600	7.8314126	0.09	1.22	7.7742093	7.9213035	7.6299993
1731628200	7.7369171	-0.35	-4.28	8.0749251	8.2032973	7.6852292
1731541800	8.083097	-0.14	-1.72	8.2103054	8.4427365	7.896636
1731455400	8.2242204	-0.29	-3.38	8.4900475	8.7029217	8.1389594
1731369000	8.511932	0.45	5.57	8.0534454	8.5610393	7.892841
1731282600	8.0627305	0.12	1.56	7.8860859	8.2129872	7.8284525
1731196200	7.9385834	0.45	6.03	7.492342	7.9875895	7.4910517
1731109800	7.4869531	0.15	2.01	7.4165685	7.5519994	7.3137746
1731023400	7.3392011	0.45	6.53	6.8623973	7.3860061	6.8428151
1730937000	6.8895442	0.75	12.19	6.1390703	6.9421429	6.1366668
1730850600	6.141069	0.09	1.46	6.0919364	6.2695171	6.0258781
1730764200	6.0526202	-0.16	-2.64	8.578218	8.7561023	5.978896
1730677800	6.2168425	-0.08	-1.20	6.3099718	6.3106802	6.0996782
1730591400	6.2924389	-0.06	-0.95	6.3624187	6.3803058	6.2649378
1730505000	6.3531083	-0.02	-0.26	6.3793444	6.5407078	6.2569683
1730418600	6.3696292	-0.36	-5.35	6.728788	6.7479654	6.3401294
1730332200	6.7300024	0.06	0.95	6.6653609	6.8757557	6.5925475
1730245800	6.6663476	0.18	2.72	6.4882356	6.7818168	6.4792794
1730159400	6.4901331	0.15	2.36	8.578218	8.7561023	6.2949436
1730073000	6.3403318	0.07	1.07	6.2656968	6.3825828	6.2310864
1729986600	6.2732362	0.17	2.73	6.1654076	6.3273023	6.1446363
1729900200	6.1064839	-0.3	-4.66	6.4154981	6.4716641	6.047459
1729813800	6.4047456	0.02	0.38	6.3740314	6.4698425	6.3477194
1729727400	6.3804576	-0.26	-3.86	6.6287012	6.6349503	6.2214218
1729641000	6.6365189	-0.11	-1.62	6.7549988	6.7549988	6.5952546
1729554600	6.7459414	-0.19	-2.71	6.9525918	6.9951464	6.7231461
1729468200	6.9341987	0.23	3.48	6.7061698	6.9660514	6.6703197
1729381800	6.7009074	0.02	0.23	6.6825143	6.7352648	6.6610346
1729295400	6.6854744	0.1	1.53	8.578218	8.7561023	6.6014025
1729209000	6.5850081	-0.02	-0.29	8.578218	8.7561023	6.5701064
1729122600	6.6038819	0.03	0.48	6.5937113	6.6892188	6.5592274
1729036200	6.5723834	-0.08	-1.16	6.6516989	6.7864467	6.4438847
1728949800	6.6496496	0.41	6.50	8.578218	8.7561023	6.3652523
1728863400	6.243787	-0.02	-0.35	6.2718953	6.2802443	6.1654835
1728777000	6.2657727	0.11	1.75	6.1705435	6.2943617	6.1621692
1728690600	6.1578176	0.13	2.15	6.0274973	6.2494036	6.0221843
1728604200	6.0284587	0.04	0.61	5.9992625	6.1031696	5.8960891
1728517800	5.9918243	-0.18	-2.98	6.1673304	6.2429268	5.9539755
1728431400	6.17573	0.03	0.56	6.1457242	6.2242301	6.0877619
1728345000	6.1412967	-0.03	-0.50	8.578218	97.85381781	6.0918352
1728258600	6.1723145	0.06	1.01	6.0984132	6.209379	6.0918352
1728172200	6.1105319	0	0.03	6.1225241	6.141069	6.0480662
1728085800	6.1087103	0.16	2.73	5.9502311	6.1725422	5.9211614
1727999400	5.9461578	-0.03	-0.46	8.578218	8.7561023	5.8540152
1727913000	5.9737601	-0.23	-3.68	6.1992337	6.3203701	5.9608065
1727826600	6.2022444	-0.36	-5.51	6.5853876	6.7208944	6.1385643
1727740200	6.5639332	-0.15	-2.23	6.7272953	6.7303819	6.5154078
1727653800	6.7135321	-0.06	-0.83	6.7704318	6.7884201	6.6699402
1727567400	6.769521	-0.06	-0.81	6.8289507	6.8433464	6.7144935
1727481000	6.8249786	0.17	2.59	6.6514965	6.9006509	6.619745
1727394600	6.6527109	0.14	2.11	6.533978	6.74245	6.4753579
1727308200	6.5154584	-0.2	-3.01	6.7072324	6.7415392	6.4748519
1727221800	6.7175801	0.02	0.24	6.6998701	6.7572252	6.5671463
1727135400	6.7016411	0.17	2.58	8.578218	8.7561023	6.6617936
1727049000	6.532966	-0.09	-1.41	6.6181258	6.632648	6.3967508
1726962600	6.6262977	0.16	2.54	6.4754591	6.6318384	6.4054793