Shopping.ioSPI

US$ 4.76

-0.304334

(

-6.01%

)

공식 링크

웹사이트

발표

Discord

정보

순위 1639

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.67

교환

GATE

매도

US$ 13.35

마지막 거래 시간

19:47:59

볼륨(24시간)

$ 0

마지막 거래 규모

13.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046544

완전히 희석된 시가총액

US$ 5

창세기 날짜

03/12/2020

일 범위 4.75-5.10

52주 범위 3.57-149.97

순환 공급량 989,429 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00253	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	SPI/ETH	https://gate.io/trade/SPI_ETH	ETH	1	https://gate.io/trade/SPI_ETH	22 시간s 전
3.89	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	SPI/USDT	https://trade.kucoin.com/SPI-USDT	USDT	2	https://trade.kucoin.com/SPI-USDT	22 시간s 전
3.86	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	SPI/USDT	https://gate.io/trade/SPI_USDT	USDT	3	https://gate.io/trade/SPI_USDT	22 시간s 전
0.015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	SPI/USD	https://hitbtc.com/SPI-to-USD	USD	4	https://hitbtc.com/SPI-to-USD	22 시간s 전
0.03915719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	SPI/ETH	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	5	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	22 시간s 전
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	SPI/BTC	https://hitbtc.com/SPI-to-BTC	BTC	6	https://hitbtc.com/SPI-to-BTC	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPI/ETH	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	7	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.0063309	0.7557869	18.8648146862	3.900501	5.0973934	0	CX
4	5.2237163	-0.4615985	-8.83659206378	3.5650989	54.78090881	0	CX
12	7.8188638	-3.056746	-39.0945037308	3.5650989	97.56836189	0	CX
26	6.6287012	-1.8665834	-28.1591120746	3.5650989	135.0923055	0	CX
52	8.0954181	-3.3333003	-41.1751469637	3.5650989	149.9720377	0	CX
156	9.55350882	-4.79139102	-50.1532066414	0.00557577	149.9720377	297.69395041	CX
260	0	0	0	0	288.68990856	264.72346299	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms. SPI Token is a cryptographically secured that works as the native currency of the Shopping.io financial ecosystem.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	4.7621178	0.78	19.55	5.0634661	5.0973934	4.7545784
1745279400	3.9832573	-0.03	-0.69	4.0291262	4.1890475	3.9670906
1745193000	4.0107331	-0.08	-1.89	4.0799286	4.0951592	3.9641305
1745106600	4.0877969	0.06	1.60	4.0199929	4.1025974	4.0119981
1745020200	4.0233578	0.02	0.49	4.0071911	4.048	3.9828019
1744933800	4.003725	0.01	0.22	3.9997276	4.0857476	3.9580079
1744847400	3.9948194	-0.02	-0.56	4.0063309	4.0742614	3.900501
1744761000	4.017134	-0.08	-1.91	4.1068984	4.1983832	4.0151353
1744674600	4.0951845	0.07	1.66	4.0390691	4.2705135	4.0390691
1744588200	4.0281648	-0.14	-3.30	4.1608127	4.1672895	3.9670653
1744501800	4.1656956	0.2	5.01	3.9652184	4.215486	3.9130245
1744415400	3.966787	0.1	2.67	3.852431	4.0174123	3.81018
1744329000	3.863816	-0.34	-8.17	4.224088	4.224088	3.7413893
1744242600	4.2074659	-0.55	-11.65	5.0634661	54.78090881	3.5650989
1744156200	4.7621178	0	0.00	5.0634661	5.0973934	4.7545784
1744069800	4.7621178	0	0.00	0	0	0
1743983400	4.7621178	0	0.00	0	0	0
1743897000	4.7621178	0.18	3.92	5.0634661	5.0973934	4.7545784
1743810600	4.5824119	-0.02	-0.43	4.6013363	4.6400706	4.4661078
1743724200	4.6022218	0.05	1.13	4.5339371	4.6608166	4.4406054
1743637800	4.5510146	-0.28	-5.74	4.8252666	4.9121468	4.5101551
1743551400	4.8282773	0.22	4.67	4.613455	4.8692127	4.6070288
1743465000	4.6128225	0.05	1.12	5.0634661	5.0973934	4.4997315
1743378600	4.561843	-0.05	-1.14	4.6207667	4.6705571	4.4946462
1743292200	4.6146441	-0.18	-3.83	4.7958174	4.8365504	4.5651067
1743205800	4.798398	-0.26	-5.22	5.0634661	5.0973934	4.718197
1743119400	5.0628842	-0.01	-0.22	5.0829977	5.15361	5.0324989
1743033000	5.0740921	-0.16	-2.98	5.2237163	5.2564798	5.0158262
1742946600	5.2299907	-0.01	-0.18	5.2641963	5.2998187	5.1642613
1742860200	5.2395541	0.19	3.85	5.0603289	5.3176046	5.0087928
1742773800	5.0451236	0.04	0.81	5.0102602	5.1098916	5.0092229
1742687400	5.00434	0.03	0.63	4.973221	5.0707272	4.973221
1742601000	4.9731957	-0.03	-0.63	5.0224801	5.0468187	4.9046327
1742514600	5.0044918	-0.21	-4.10	5.20674	5.2268282	4.9424562
1742428200	5.2183274	0.34	6.99	4.894032	5.232546	4.87784
1742341800	4.8773087	-0.01	-0.17	4.8761449	4.893526	4.740461
1742255400	4.8854553	0.11	2.38	4.8568663	4.9416213	4.6884948
1742169000	4.7718583	-0.13	-2.73	4.8998763	4.9100469	4.7104552
1742082600	4.9059989	0.07	1.35	4.8395105	4.9422285	4.8184862
1741996200	4.8408261	0.13	2.66	4.7144526	4.9198633	4.7115178
1741909800	4.7153381	-0.11	-2.21	4.8306049	4.8437862	4.6142393
1741823400	4.8218764	-0.04	-0.81	4.8568663	4.9416213	4.6399947
1741737000	4.8610661	0.1	2.10	4.7051169	4.9614565	4.4860189
1741650600	4.7608781	-0.32	-6.34	6.7627153	80.14497863	4.582842
1741564200	5.0832254	-0.47	-8.42	5.566506	5.5891495	5.0487921
1741477800	5.5506682	0.14	2.66	5.4064329	5.6440758	5.3285342
1741391400	5.4067871	-0.17	-3.01	6.7627153	6.8804615	5.3495585
1741305000	5.5746779	-0.11	-2.02	5.6705649	5.8689928	5.5152988
1741218600	5.6893628	0.2	3.60	5.479221	5.7403929	5.4525801
1741132200	5.491618	0.04	0.74	5.4231056	5.6159169	5.0907142
1741045800	5.4513151	-0.91	-14.36	6.7627153	6.8804615	5.3087243
1740959400	6.3654041	0.78	13.92	5.6029127	6.4502856	5.5095557
1740873000	5.5874038	-0.06	-1.15	5.6455938	5.7638966	5.4279126
1740786600	5.6523742	-0.17	-2.97	5.8353185	5.8423013	5.2607808
1740700200	5.8252744	-0.07	-1.15	5.9240709	6.015328	5.6599895
1740613800	5.8932555	-0.43	-6.74	6.3093393	6.3291998	5.7259972
1740527400	6.3194087	-0.05	-0.73	6.3655053	6.3967002	5.936139
1740441000	6.3655812	-0.77	-10.75	6.7627153	6.9220294	6.3172835
1740354600	7.1321712	0.13	1.91	6.9945645	7.1845422	6.9488221
1740268200	6.998486	0.27	3.97	6.7329878	7.07135	6.7184656
1740181800	6.731571	-0.21	-2.97	6.9284303	7.1899817	6.6239448
1740095400	6.9375889	0.07	1.00	6.871986	7.0023569	6.8542001
1740009000	6.8685705	0.13	1.86	6.7549988	6.9211439	6.7203378
1739922600	6.7430572	-0.19	-2.75	6.9402707	6.9579048	6.5955329
1739836200	6.9336168	0.2	3.01	6.7627153	7.2038208	6.7428042
1739749800	6.7310144	-0.08	-1.12	6.8154911	6.895515	6.7209956
1739663400	6.8070156	-0.09	-1.30	6.8970077	6.9300242	6.773569
1739577000	6.8968053	0.13	1.85	6.7627153	7.0541207	6.7428042
1739490600	6.7714438	-0.15	-2.14	6.9198789	6.9726547	6.6120791
1739404200	6.9198536	0.33	5.01	6.5992773	7.0619384	6.4751302
1739317800	6.5896633	-0.14	-2.04	6.7413115	6.8919983	6.5378489
1739231400	6.7269664	0.07	1.07	8.4395234	8.4994591	6.6545072
1739145000	6.6556457	-0.02	-0.25	6.657695	6.7847516	6.4230375
1739058600	6.6725461	0.03	0.48	6.6364177	6.7362515	6.5525229
1738972200	6.6409717	-0.14	-2.01	6.8202728	7.0795725	6.4971918
1738885800	6.7773387	-0.27	-3.88	7.0582193	7.2248451	6.7472823
1738799400	7.0510594	0.17	2.42	6.9025484	7.1417093	6.8663947
1738713000	6.8842059	-0.41	-5.58	7.2951538	7.3125855	6.671104
1738626600	7.2911817	0.09	1.29	8.4395234	97.56836189	6.4158776
1738540200	7.1980777	-0.71	-9.01	7.8986094	7.9959891	6.9785243
1738453800	7.9111076	-0.41	-4.90	8.3509734	8.4193593	7.8522345
1738367400	8.3189183	0.09	1.09	8.2290527	8.6947498	8.132685
1738281000	8.2292298	0.34	4.31	7.8687048	8.3057117	7.825037
1738194600	7.8894002	0.12	1.54	7.8188638	8.0124847	7.7452914
1738108200	7.7697818	-0.24	-3.03	8.0962024	8.1490035	7.6955769
1738021800	8.0128642	-0.18	-2.16	8.4395234	130.25247681	7.6810041
1737935400	8.1895847	-0.22	-2.59	8.3834586	8.4997627	8.1895847
1737849000	8.4072406	0.03	0.33	8.3752361	8.4736784	8.282208
1737762600	8.3793347	-0.05	-0.56	8.4453677	8.6431125	8.2906582
1737676200	8.4262915	0.22	2.65	8.2065104	8.4627235	8.0748998