Direxion Daily Smal Cap ... TNA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Smal Cap Bull 3X Shares (TNA)
Direxion Daily Smal Cap Bull 3X Shares (TNA) 옵션

Direxion Daily Smal Cap Bull 3X Shares (TNA)

30.94

2.05

(7.10%)

마감 15 3월 5:00AM

30.90

-0.04

(-0.13%)

시간외 거래: 8:59AM

TNA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	8.15	11.45	8.66	9.80	1.06	13.95 %	5	5	14/03/2025
22.00	7.00	10.80	7.80	8.90	0.00	0.00 %	0	2	-
23.00	6.00	9.75	6.70	7.875	0.00	0.00 %	0	5	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.80	6.35	5.70	6.075	1.35	31.03 %	28	204	15/03/2025
26.00	4.80	5.55	4.05	5.175	0.65	19.12 %	46	45	14/03/2025
27.00	3.20	4.85	4.00	4.025	1.20	42.86 %	112	123	15/03/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.54	2.22	2.00	1.88	0.88	78.57 %	802	743	15/03/2025
31.00	1.26	1.47	1.40	1.365	0.60	75.00 %	12,261	1,217	15/03/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.19	0.21	0.20	0.20	0.10	100.00 %	1,203	1,630	15/03/2025
36.00	0.11	0.12	0.12	0.115	0.05	71.43 %	767	5,110	15/03/2025
37.00	0.06	0.07	0.07	0.065	0.00	0.00 %	149	697	15/03/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.01	0.06	0.04	0.035	0.03	300.00 %	277	682	15/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.01	0.24	0.04	0.125	-0.06	-60.00 %	204	34	15/03/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.09	0.12	0.10	0.105	-0.25	-71.43 %	112	864	15/03/2025
26.00	0.15	0.17	0.15	0.16	-0.43	-74.14 %	173	77	15/03/2025
27.00	0.24	0.28	0.26	0.26	-0.59	-69.41 %	533	168	15/03/2025
28.00	0.40	0.53	0.43	0.465	-0.81	-65.32 %	415	168	15/03/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.97	1.20	0.98	1.085	-1.07	-52.20 %	803	3,086	15/03/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.55	2.74	2.57	2.645	-1.63	-38.81 %	74	518	15/03/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	4.90	5.25	5.30	5.075	-1.92	-26.59 %	54	466	15/03/2025
37.00	5.90	6.40	6.50	6.15	-1.66	-20.34 %	25	1,309	15/03/2025
38.00	6.75	7.85	7.30	7.30	-1.79	-19.69 %	49	941	15/03/2025
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

joyceschoice

joyceschoice 8 분 전

It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.

farooq

farooq 2 일 전

Closing above 30.71 today may change signal to weak buy in TNA.

farooq

farooq 3 일 전

Weak hands are tested again and again, If wants to be long buy in cash account and hold. If president does not take a u turn, better trade from short side.
Seems like tomorrow or on Friday we may run towards 34 in TNA. It may have done in the pre open session. Still no buyers in the market, every bid is taken away. As usual I covered my shorts too early.

farooq

farooq 4 일 전

Correction 31.81 is the number to be bullish, if close above that. This is for 2 days.

farooq

farooq 4 일 전

Closing above 32.50 will make me bullish today for short period.

farooq

farooq 5 일 전

We are already in bear market in Russell 2000, we are down 18 %. It needs 21% up move to reach previous high. Long Live the King.

joyceschoice

joyceschoice 5 일 전

I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.

farooq

farooq 5 일 전

Last statement is true.

farooq

farooq 1 주 전

Protect your capital.

farooq

farooq 1 주 전

If we close above yesterdays high, go long, trend may be changing.

farooq

farooq 1 주 전

I still think we need more proof for trend change. We were over sold so these are relief rallies. They will not last more than two days. Day trade you can scalp as we move higher. Good luck and happy trading.

farooq

farooq 2 주 전

I think we end up higher than opening. I am interesting to see how tomorrow work out.

joyceschoice

joyceschoice 2 주 전

UVXY broke through 22 and closed above it. Tomorrow should be interesting.

farooq

farooq 2 주 전

Today action so far is extremely Bearish.

farooq

farooq 2 주 전

Closing above 38.20 is go long signal level 2.

farooq

farooq 2 주 전

Seems turn around day, Closing above 36.92 is level 1 buy signal.

farooq

farooq 2 주 전

Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.

farooq

farooq 2 주 전

We are still in short category.

farooq

farooq 3 주 전

Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.

farooq

farooq 3 주 전

So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.

farooq

farooq 4 주 전

Signal on level 1 buy, waiting for confirm.

farooq

farooq 1 월 전

It may retest tomorrow today's high again.

farooq

farooq 1 월 전

It is on buy signal again.

farooq

farooq 2 월 전

Seems it wants to pull back along the other indexes.

PonkenPlonken

PonkenPlonken 3 월 전

PonkenPlonken

PonkenPlonken 3 월 전

Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps

PonkenPlonken

PonkenPlonken 4 월 전

PonkenPlonken

PonkenPlonken 5 월 전

43$ waiting for something to happen

SmokeSignals

SmokeSignals 6 월 전

is a big ass rally coming tomorrow friday?

SmokeSignals

SmokeSignals 7 월 전

Long Tits N Ass until Jan 25 wow.....

SmokeSignals

SmokeSignals 7 월 전

Tits N Ass on the move

farooq

farooq 9 월 전

New up leg should start soon.

farooq

farooq 11 월 전

May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.

farooq

farooq 1 년 전

Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.

farooq

farooq 2 년 전

If we close below 39.36 it will be a strong sell signal.

farooq

farooq 2 년 전

I am sorry I will not be updating this board regularly.

farooq

farooq 2 년 전

TNA close on go long signal Do your own D/D.

farooq

farooq 2 년 전

Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.

farooq

farooq 2 년 전

A brief pull back is needed here.

farooq

farooq 2 년 전

TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.

farooq

farooq 2 년 전

It was one day wonder at close on Friday Sell signal generated which is still valid. Be careful market buyers are on holidays. Update will come when Long signal start.

farooq

farooq 2 년 전

Close above 38.84 increase bullish outlook on closing basis.

farooq

farooq 2 년 전

Still on sell. Stop at 38.84 on closing basis.

farooq

farooq 2 년 전

Closed on Sell. Stop 42.62.

farooq

farooq 2 년 전

If we do not fill the gap tomorrow we may test support again. Long above 36.69 on closing basis.

farooq

farooq 2 년 전

It closed above important points, Stay Long above 31.80, Stop on closing basis is 31.60.

hoosierdaddyof3

hoosierdaddyof3 2 년 전

Maybe this quarter…

Stern is Bald

Stern is Bald 2 년 전

Huh? I bought at 29 I didn’t wait for a 36 dollar signal… this is setting up for a massive dump next quarter…

farooq

farooq 2 년 전

Tax loss selling continue. Government revenue (Taxes) will be lower.

farooq

farooq 2 년 전

Direxion Daily Smal Cap ...

International Equity Gro...

Vilniaus Baldai Ab

Vanguard Utilities ETF

Curve DAO Token

Want Want China

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관