Direxion Daily Smal Cap Bull 3X Shares【TNA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Smal Cap Bull 3X Shares (TNA)
Direxion Daily Smal Cap Bull 3X Shares (TNA) 과거

Direxion Daily Smal Cap Bull 3X Shares (TNA)

44.01

0.50

(1.15%)

마감 18 1월 6:00AM

44.02

0.01

(0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.83	9.52973376462	40.19	44.11	37.7727	15710032	41.12848256	SP
4	3.08	7.52320468979	40.94	45.37	37.7727	14421994	42.24929546	SP
12	0.04	0.0909504320146	43.98	58	37.7727	13205833	47.44032528	SP
26	-3.61	-7.57925677094	47.63	58	31.96	16056946	44.36573859	SP
52	11.9	37.0485678705	32.12	58	31.79	17183266	40.77776174	SP
156	-28.98	-39.698630137	73	73.21	21.5785	14162845	38.78053897	SP
260	-33.82	-43.4480986639	77.84	114.31	10.0856	13325623	43.56226128	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	44.01	0.5	1.15	44.89	44.89	43.5801	11589365
1737070200	43.51	0.22	0.51	43.32	43.93	42.49	11295671
1736983800	43.29	2.38	5.82	44.06	44.11	42.67	16372896
1736897400	40.91	1.36	3.44	40.56	41.135	39.5201	16111830
1736811000	39.55	0.19	0.48	38.05	39.67	37.7727	14309144
1736551800	39.36	-2.81	-6.66	40.19	40.415	38.49	19974459
1736379000	42.17	-0.6	-1.40	41.66	42.515	40.62	17249376
1736292600	42.77	-1.07	-2.44	44.43	44.9798	41.98	15030363
1736206200	43.84	0.03	0.07	44.57	45.37	43.615	13198884
1735947000	43.81	1.9	4.53	42.43	44	42.06	12162164
1735860600	41.91	0.03	0.07	42.93	43.785	41.1037	15986201
1735687800	41.88	0.15	0.36	42.5	43.1898	41.42	12549514
1735601400	41.73	-0.97	-2.27	41.7	42.3795	40.1495	11803830
1735342200	42.7	-2.1	-4.69	43.88	44.6	41.45	16605663
1735255800	44.8	1.35	3.11	42.86	45.01	42.29	10938555
1735077840	43.45	1.12	2.65	42.67	43.55	41.7799	6856188
1734996600	42.33	-0.55	-1.28	42.52	42.88	41.175	12915391
1734737400	42.88	1.21	2.90	40.94	44.345	40.83	19415001
1734651000	41.67	-0.72	-1.70	43.63	44.3	41.3718	17546698
1734564600	42.39	-6.36	-13.05	49.49	50	41.06	27620688
1734478200	48.75	-1.8	-3.56	49.83	50.29	48.47	13999617
1734391800	50.55	0.88	1.77	49.57	51.26	49.18	12141134
1734132600	49.67	-1.02	-2.01	50.48	50.81	48.8901	13533922
1734046200	50.69	-2.16	-4.09	52.39	52.705	50.56	14311640
1733959800	52.85	0.68	1.30	53.43	53.79	52.19	11959162
1733873400	52.17	-0.66	-1.25	52.71	53.52	51.625	9344913
1733787000	52.83	-0.8	-1.49	54.73	55.26	52.77	10802158
1733527800	53.63	0.57	1.07	54.2	54.22	53.265	10326593
1733441400	53.06	-2	-3.63	54.78	55	52.86	9849907
1733355000	55.06	0.48	0.88	54.69	55.59	53.93	9855387
1733268600	54.58	-1.17	-2.10	55.5	55.88	54.0687	8578129
1733182200	55.75	-0.14	-0.25	56	56.3299	54.5	10686087
1732917840	55.89	0.68	1.23	56.14	56.9	55.57	7318214
1732750200	55.21	0.21	0.38	55.97	57.07	54.8601	10030303
1732663800	55	-1.25	-2.22	55.39	55.71	54.198	12107641
1732577400	56.25	2.47	4.59	55.61	58	55.58	16159199
1732318200	53.78	2.68	5.24	51.8	54.11	51.72	11634493
1732231800	51.1	2.29	4.69	49.61	51.74	48.9794	12707689
1732145400	48.81	0.11	0.23	48.42	48.82	47.03	13001894
1732059000	48.7	1.04	2.18	46.13	48.7799	46.12	11875856
1731972600	47.66	0.27	0.57	47.81	48.69	47.17	11147079
1731713400	47.39	-2.26	-4.55	49.74	49.81	46.9701	14136630
1731627000	49.65	-2.11	-4.08	52.27	52.59	49.17	15400192
1731540600	51.76	-1.58	-2.96	54.33	54.92	51.58	13572188
1731454200	53.34	-2.94	-5.22	55.12	56.36	52.73	14882801
1731367800	56.28	2.4	4.45	55.49	56.77	55.06	12490349
1731108600	53.88	1.12	2.12	52.46	54.11	52.27	11286339
1731022200	52.76	-0.62	-1.16	53.16	54.22	52.17	17416226
1730935800	53.38	7.88	17.32	52.3409	53.56	50.63	27404823
1730849400	45.5	2.44	5.67	42.61	45.5	42.56	8839372
1730763000	43.06	0.64	1.51	42.11	43.985	41.77	7488290
1730500200	42.42	0.67	1.60	42.71	43.5599	42.05	8988557
1730413800	41.75	-2.26	-5.14	43.84	44.075	41.69	12025443
1730327400	44.01	-0.2	-0.45	43.74	45.77	43.69	9790023
1730241000	44.21	-0.41	-0.92	43.57	44.23	43.09	7494102
1730154600	44.62	2.06	4.84	43.65	44.875	43.57	7312868
1729895400	42.56	-0.52	-1.21	43.98	44.3393	42.34	11293248
1729809000	43.08	0.24	0.56	43.43	43.835	42.36	9700410
1729722600	42.84	-1.15	-2.61	43.26	43.7306	41.72	11621047
1729636200	43.99	-0.52	-1.17	44.12	44.3001	43.44	7606717
1729549800	44.51	-2.22	-4.75	46.7	46.78	44.21	11555749
1729290600	46.73	-0.32	-0.68	47.39	47.6	46.58	8832773

Direxion Daily Smal Cap ...

Toronto Dominion Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관