Direxion Daily Smal Cap ... TNA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Smal Cap Bull 3X Shares (TNA)
Direxion Daily Smal Cap Bull 3X Shares (TNA) 옵션

Direxion Daily Smal Cap Bull 3X Shares (TNA)

42.73

-1.23

(-2.80%)

마감 21 2월 6:00AM

42.6093

-0.1207

(-0.28%)

시간외 거래: 9:59AM

TNA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	3.85	7.10	5.18	5.475	-1.15	-18.17 %	3	18	21/02/2025
38.00	2.92	6.90	4.15	4.91	-1.30	-23.85 %	3	59	21/02/2025
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.93	4.80	3.70	3.865	-1.03	-21.78 %	61	360	21/02/2025
39.50	2.50	4.50	4.45	3.50	0.00	0.00 %	0	31	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	2.09	2.37	2.40	2.23	-0.35	-12.73 %	66	5	21/02/2025
41.00	1.71	1.85	1.79	1.78	-1.71	-48.86 %	338	274	21/02/2025
41.50	1.00	1.58	1.31	1.29	-1.19	-47.60 %	201	55	21/02/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.23	0.37	0.35	0.30	-0.90	-72.00 %	3,769	1,339	21/02/2025
43.50	0.14	0.27	0.18	0.205	-0.77	-81.05 %	1,607	4,213	21/02/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.02	0.10	0.02	0.06	-0.08	-80.00 %	737	5,487	21/02/2025
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	670	4,675	21/02/2025
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.02	0.04	0.03	0.03	-0.01	-25.00 %	1,667	889	21/02/2025
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.04	0.06	0.04	0.05	-0.01	-20.00 %	278	1,024	21/02/2025
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.61	0.74	0.62	0.675	0.29	87.88 %	1,870	1,617	21/02/2025
43.50	0.74	1.04	0.95	0.89	0.48	102.13 %	305	803	21/02/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	1.58	2.04	1.66	1.81	0.72	76.60 %	268	1,006	21/02/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	1.73	4.10	3.29	2.915	1.13	52.31 %	5	98	21/02/2025
46.00	2.45	4.25	3.20	3.35	1.36	73.91 %	36	547	21/02/2025
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
XOSXos Inc	US$ 6.245 (99.52%)	96.59M
BPTHBio Path Holdings Inc	US$ 0.20 (51.29%)	1.69M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.27M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	461.74k
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	112.25M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	14.93M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.63M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.3M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	7.39M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	243.09M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	207.82M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	181.99M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	181.57M

farooq

farooq 16 시간 전

Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.

farooq

farooq 2 일 전

So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.

farooq

farooq 6 일 전

Signal on level 1 buy, waiting for confirm.

farooq

farooq 2 주 전

It may retest tomorrow today's high again.

farooq

farooq 2 주 전

It is on buy signal again.

farooq

farooq 4 주 전

Seems it wants to pull back along the other indexes.

PonkenPlonken

PonkenPlonken 2 월 전

PonkenPlonken

PonkenPlonken 2 월 전

Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps

PonkenPlonken

PonkenPlonken 3 월 전

PonkenPlonken

PonkenPlonken 5 월 전

43$ waiting for something to happen

SmokeSignals

SmokeSignals 6 월 전

is a big ass rally coming tomorrow friday?

SmokeSignals

SmokeSignals 6 월 전

Long Tits N Ass until Jan 25 wow.....

SmokeSignals

SmokeSignals 6 월 전

Tits N Ass on the move

farooq

farooq 8 월 전

New up leg should start soon.

farooq

farooq 11 월 전

May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.

farooq

farooq 1 년 전

Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.

farooq

farooq 2 년 전

If we close below 39.36 it will be a strong sell signal.

farooq

farooq 2 년 전

I am sorry I will not be updating this board regularly.

farooq

farooq 2 년 전

TNA close on go long signal Do your own D/D.

farooq

farooq 2 년 전

Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.

farooq

farooq 2 년 전

A brief pull back is needed here.

farooq

farooq 2 년 전

TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.

farooq

farooq 2 년 전

It was one day wonder at close on Friday Sell signal generated which is still valid. Be careful market buyers are on holidays. Update will come when Long signal start.

farooq

farooq 2 년 전

Close above 38.84 increase bullish outlook on closing basis.

farooq

farooq 2 년 전

Still on sell. Stop at 38.84 on closing basis.

farooq

farooq 2 년 전

Closed on Sell. Stop 42.62.

farooq

farooq 2 년 전

If we do not fill the gap tomorrow we may test support again. Long above 36.69 on closing basis.

farooq

farooq 2 년 전

It closed above important points, Stay Long above 31.80, Stop on closing basis is 31.60.

hoosierdaddyof3

hoosierdaddyof3 2 년 전

Maybe this quarter…

Stern is Bald

Stern is Bald 2 년 전

Huh? I bought at 29 I didn’t wait for a 36 dollar signal… this is setting up for a massive dump next quarter…

farooq

farooq 2 년 전

Tax loss selling continue. Government revenue (Taxes) will be lower.

farooq

farooq 2 년 전

starkd748

starkd748 2 년 전

farooq

farooq 2 년 전

We tried yesterday but came a bit short. Closing above 36.63 will confirm buy signal.

farooq

farooq 2 년 전

We are not there yet to go long.

farooq

farooq 2 년 전

Current data moved it back to decline. Closing above 35.87 may bring of hope for more upside.

farooq

farooq 2 년 전

No change in thinking.

farooq

farooq 2 년 전

It may move to 55 area sooner than most thinking.

farooq

farooq 2 년 전

TNA Long Signal went in effect on Oct 24 and retested on Nov. 7 and ringed twice the low, is long now. Good luck.

farooq

farooq 2 년 전

Closing above 37 make it stay long.

farooq

farooq 2 년 전

As it happened now it is trying to test support. Stop loss is @ 36.75 on closing basis.

farooq

farooq 2 년 전

We totally off guard, Signal will be remain long on closing we gaped up and we may do it tomorrow again.

farooq

farooq 2 년 전

After 2 days of my last post we went on sell, then buy. Today we gaped down from buy to sell. Stop and go long is above 35.47 take profit around 36.30.

farooq

farooq 2 년 전

TNA on stay long signal, Stop is at 37.14 on closing basis.

farooq

farooq 2 년 전

Still in buy hold area stop now 33.28.

farooq

farooq 2 년 전

TNA closed on buy hold signal. Stop is a 31.50 on closing basis. Take profit when available.

farooq

farooq 2 년 전

Signal remain short below 31.15 on closing basis.

farooq

farooq 2 년 전

TNA numbers today short below 31.38 and stay long above 31.66. Yesterday it still manged to closed on stay long signal. May be market more strong then what we are listening. Good luck and happy trading.

farooq

farooq 2 년 전

Today we opened gap down still above stop. Stop is at 31.58. IMOP it is to take out weak hands and punish short term greedy options trader. It could be new leg down but so far I am in opposite camp. Good luck and happy trading.

farooq

farooq 2 년 전

TNA closed above 31.28 and today gaped up, closing above 31.68 say keep long.
Good luck and happy trading.

Direxion Daily Smal Cap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관