Direxion Daily Smal Cap ... TNA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Smal Cap Bull 3X Shares (TNA)
Direxion Daily Smal Cap Bull 3X Shares (TNA) 옵션

Direxion Daily Smal Cap Bull 3X Shares (TNA)

44.01

0.50

(1.15%)

마감 18 1월 6:00AM

44.02

0.01

(0.02%)

시간외 거래: 9:59AM

TNA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	4.80	6.20	5.18	5.50	0.28	5.71 %	40	54	18/01/2025
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	1.65	4.80	3.06	3.225	0.27	9.68 %	113	137	18/01/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	1.44	2.74	2.26	2.09	0.04	1.80 %	301	111	18/01/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	1.40	1.84	1.64	1.62	0.11	7.19 %	299	1,064	18/01/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.86	1.00	0.91	0.93	0.14	18.18 %	2,421	3,293	18/01/2025
45.50	0.56	0.84	0.72	0.70	0.07	10.77 %	559	3,842	18/01/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.22	0.58	0.43	0.40	-0.02	-4.44 %	541	172	18/01/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.08	0.21	0.20	0.145	0.02	11.11 %	1,862	527	18/01/2025
48.50	0.02	0.17	0.17	0.095	0.03	21.43 %	177	537	18/01/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.23	0.35	0.23	0.29	-0.07	-23.33 %	1,000	895	18/01/2025
40.50	0.28	0.32	0.26	0.30	-0.14	-35.00 %	152	578	18/01/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.46	0.50	0.45	0.48	-0.15	-25.00 %	388	449	18/01/2025
42.00	0.52	0.66	0.61	0.59	-0.09	-12.86 %	908	497	18/01/2025
42.50	0.71	0.94	0.76	0.825	-0.14	-15.56 %	218	975	18/01/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	1.09	1.20	1.03	1.145	-0.37	-26.43 %	1,413	815	18/01/2025
44.00	1.13	1.50	1.34	1.315	-0.03	-2.19 %	734	356	18/01/2025
44.50	1.43	1.70	1.60	1.565	-0.18	-10.11 %	34	5	18/01/2025
45.00	1.56	2.31	2.01	1.935	-0.02	-0.99 %	127	193	18/01/2025
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	2.94	3.85	3.38	3.395	-0.91	-21.21 %	1	43	18/01/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	4.50	6.25	5.45	5.375	0.00	0.00 %	0	14	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

PonkenPlonken

PonkenPlonken 3 주 전

PonkenPlonken

PonkenPlonken 4 주 전

Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps

PonkenPlonken

PonkenPlonken 2 월 전

PonkenPlonken

PonkenPlonken 3 월 전

43$ waiting for something to happen

SmokeSignals

SmokeSignals 4 월 전

is a big ass rally coming tomorrow friday?

SmokeSignals

SmokeSignals 5 월 전

Long Tits N Ass until Jan 25 wow.....

SmokeSignals

SmokeSignals 5 월 전

Tits N Ass on the move

farooq

farooq 7 월 전

New up leg should start soon.

farooq

farooq 10 월 전

May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.

farooq

farooq 12 월 전

Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.

farooq

farooq 1 년 전

If we close below 39.36 it will be a strong sell signal.

farooq

farooq 2 년 전

I am sorry I will not be updating this board regularly.

farooq

farooq 2 년 전

TNA close on go long signal Do your own D/D.

farooq

farooq 2 년 전

Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.

farooq

farooq 2 년 전

A brief pull back is needed here.

farooq

farooq 2 년 전

TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.

farooq

farooq 2 년 전

It was one day wonder at close on Friday Sell signal generated which is still valid. Be careful market buyers are on holidays. Update will come when Long signal start.

farooq

farooq 2 년 전

Close above 38.84 increase bullish outlook on closing basis.

farooq

farooq 2 년 전

Still on sell. Stop at 38.84 on closing basis.

farooq

farooq 2 년 전

Closed on Sell. Stop 42.62.

farooq

farooq 2 년 전

If we do not fill the gap tomorrow we may test support again. Long above 36.69 on closing basis.

farooq

farooq 2 년 전

It closed above important points, Stay Long above 31.80, Stop on closing basis is 31.60.

hoosierdaddyof3

hoosierdaddyof3 2 년 전

Maybe this quarter…

Stern is Bald

Stern is Bald 2 년 전

Huh? I bought at 29 I didn’t wait for a 36 dollar signal… this is setting up for a massive dump next quarter…

farooq

farooq 2 년 전

Tax loss selling continue. Government revenue (Taxes) will be lower.

farooq

farooq 2 년 전

starkd748

starkd748 2 년 전

farooq

farooq 2 년 전

We tried yesterday but came a bit short. Closing above 36.63 will confirm buy signal.

farooq

farooq 2 년 전

We are not there yet to go long.

farooq

farooq 2 년 전

Current data moved it back to decline. Closing above 35.87 may bring of hope for more upside.

farooq

farooq 2 년 전

No change in thinking.

farooq

farooq 2 년 전

It may move to 55 area sooner than most thinking.

farooq

farooq 2 년 전

TNA Long Signal went in effect on Oct 24 and retested on Nov. 7 and ringed twice the low, is long now. Good luck.

farooq

farooq 2 년 전

Closing above 37 make it stay long.

farooq

farooq 2 년 전

As it happened now it is trying to test support. Stop loss is @ 36.75 on closing basis.

farooq

farooq 2 년 전

We totally off guard, Signal will be remain long on closing we gaped up and we may do it tomorrow again.

farooq

farooq 2 년 전

After 2 days of my last post we went on sell, then buy. Today we gaped down from buy to sell. Stop and go long is above 35.47 take profit around 36.30.

farooq

farooq 2 년 전

TNA on stay long signal, Stop is at 37.14 on closing basis.

farooq

farooq 2 년 전

Still in buy hold area stop now 33.28.

farooq

farooq 2 년 전

TNA closed on buy hold signal. Stop is a 31.50 on closing basis. Take profit when available.

farooq

farooq 2 년 전

Signal remain short below 31.15 on closing basis.

farooq

farooq 2 년 전

TNA numbers today short below 31.38 and stay long above 31.66. Yesterday it still manged to closed on stay long signal. May be market more strong then what we are listening. Good luck and happy trading.

farooq

farooq 2 년 전

Today we opened gap down still above stop. Stop is at 31.58. IMOP it is to take out weak hands and punish short term greedy options trader. It could be new leg down but so far I am in opposite camp. Good luck and happy trading.

farooq

farooq 2 년 전

TNA closed above 31.28 and today gaped up, closing above 31.68 say keep long.
Good luck and happy trading.

farooq

farooq 2 년 전

TNA is coming in buy range above 30.80 but confirmation is still closing above 31.28.

farooq

farooq 2 년 전

TNA needs to close above 31.28 to keep it going for long trade on closing basis.

farooq

farooq 2 년 전

A close above 31.21 will shift sentiment to bullish side.

farooq

farooq 2 년 전

These are my views about the market, I posted them on my other board also.

"I feel there is a fatigue in the market, short sellers are tired also because there is no new buyer and there are no stop loss to take out. Scary trader already sold out. Market participants who are in now long term holder, like 401 K, pension funds, or hedge funds. Short sellers will cover there position in week or so and then will be decided where they wanted to go. Point of least resistance will be up, no sellers is left behind. No matter what pundits are saying. Look at previous bear cycles that how long market stayed near bottom, we are already here for 5 months almost. Question need to be asked, will the market never come back? one may get 5 to 7% more sale but are we ready to let go this once in decade sale opportunity let go. Just thinking loud. Very few are good in timing the market, few by knowledge, few by chance. Good luck and happy trading."

farooq

farooq 2 년 전

No Change in outlook.

farooq

farooq 2 년 전

Closed on sell, may test recent low.

Direxion Daily Smal Cap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관