ADVFN ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

36.10
-1.57
(-4.17%)
35.97
-0.13
(-0.36%)

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.005.956.556.656.25-1.15-14.74 %412,64712/07/2025
30.505.356.306.125.825-1.52-19.90 %72612/07/2025
31.005.205.305.515.25-1.39-20.14 %5383812/07/2025
31.504.554.804.754.675-1.69-26.24 %593512/07/2025
32.004.254.404.554.325-1.44-24.04 %251,64712/07/2025
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.002.562.692.642.625-1.36-34.00 %741,08912/07/2025
35.001.861.941.851.90-1.30-41.27 %4802,40012/07/2025
36.001.271.461.301.365-1.03-44.21 %1,0601,68312/07/2025
37.000.780.830.820.805-0.87-51.48 %1,8476,06012/07/2025
38.000.470.490.500.48-0.66-56.90 %1,8962,77912/07/2025
39.000.240.260.230.25-0.49-68.06 %1,0673,30012/07/2025
40.000.000.000.000.000.000.00 %00-
41.000.060.070.060.065-0.26-81.25 %4331,05412/07/2025
42.000.030.040.030.035-0.14-82.35 %693,03612/07/2025
43.000.000.000.000.000.000.00 %00-
44.000.010.250.010.13-0.07-87.50 %3359012/07/2025
45.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.050.070.070.060.0116.67 %851,73112/07/2025
30.500.060.100.050.08-0.01-16.67 %2516312/07/2025
31.000.090.100.090.0950.0350.00 %13746412/07/2025
31.500.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.500.210.230.240.220.12100.00 %13832412/07/2025
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.460.500.480.480.2284.62 %93576312/07/2025
35.000.700.780.750.740.3378.57 %1,3331,55212/07/2025
36.001.091.191.081.140.4468.75 %1,2032,45712/07/2025
37.001.611.801.631.7050.6668.04 %47668712/07/2025
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.003.804.153.603.9750.9033.33 %2553312/07/2025
41.004.855.004.954.9251.5545.59 %184712/07/2025
42.005.256.305.715.775-1.20-17.37 %169212/07/2025
43.006.307.256.376.7751.0118.84 %810611/07/2025
44.007.208.507.637.851.5325.08 %34612/07/2025
45.008.408.958.908.6750.9011.25 %3734112/07/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INKTMiNK Therapeutics Inc
US$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
US$ 3.85
(154.97%)
96.57M
ABVEAbove Food Ingredients Inc
US$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
US$ 0.3652
(79.11%)
199.34M
NEGGNewegg Commerce Inc
US$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
US$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
US$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
US$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
US$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
US$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
US$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
US$ 0.0502
(-15.91%)
227.31M
BTOGBit Origin Ltd
US$ 0.4386
(51.24%)
213.09M
AZIAutozi Internet Technology Global Ltd
US$ 0.3652
(79.11%)
199.34M

TNA Discussion

게시물 보기
farooq farooq 3 월 전
They reverse script, morning down closing recover some.
👍️0
farooq farooq 3 월 전
They want to have zero value for 25 and 24 calls expiring today.
👍️0
farooq farooq 3 월 전
I think rally may continue Friday morning to noon than drop as most of the time on Friday, which usually carry over to Monday.
👍️0
joyceschoice joyceschoice 3 월 전
Farooq - TNA did well today. I'm trying to read the "T" leaves in my cup. Your thoughts here? Thanks.
👍️0
farooq farooq 3 월 전
Last hour pull back says a lot. Market is going to ignores Mr. T for few days and gyrate as used to be. He is acting crazy going after Harvard. Deportations, denying court order and now Harvard are all diverting media and public from real issues of Taxes on US public through tariffs, inflation, devaluation of US $. Media is playing in his hands like puppet. These are pure and simple diversion. We open higher tomorrow.
👍️0
joyceschoice joyceschoice 3 월 전
Thanks for the advice. I'm definitely early based on today's close. My 3rd order executed so now sitting with a $26.30 average. UVXY closed near highs so Monday is lower if there's any news that shakes the market further.
👍️0
farooq farooq 3 월 전
I will take 7 % profit and buy a spread with profit, for 12 weeks, 50 delta long and 20 delta short. It also gives you opportunity to buy it lower price again. And you still maintaining position. Do your own D/D. It is your money invest wisely.
👍️0
joyceschoice joyceschoice 3 월 전
2 GTC buy orders filled today. Average is $28. I've lowered a 3rd GTC. to mid 20's. I buy small positions and space them out. It will be interesting to see how the market responds this week.
👍️0
farooq farooq 3 월 전
We closed on sell short, but I will have no position going forward till we climb enough. Better to preserve capital. Strange things happening on options expiration, so I am not confident with signal in 3X funds.
👍️ 1
farooq farooq 4 월 전
They are killing call options premium and selling puts and probably on Thursday will kill them too. I am still bullish.
👍️0
farooq farooq 4 월 전
As we open higher so it will see 10 % gain before meaning full pull back. Do your own D/D.
👍️0
joyceschoice joyceschoice 4 월 전
As explained in my previous post. my gtc buy orders weren't executed for TNA and I'm being a bit stubborn. Maybe before April 2nd or after, they will be. GLTY
👍️0
farooq farooq 4 월 전
I hope many made re entry. Still 32.15 closing above will propel it up.
👍️0
farooq farooq 4 월 전
Was it a stop buy order? or a limit order?
👍️0
farooq farooq 4 월 전
It did close above and trigger Level 1 buy, Buy confirmation is above 32.35 closing for tomorrow. Take profit if no news at that level. Re entry cost is negligible.
Good luck and happy trading.
👍️0
joyceschoice joyceschoice 4 월 전
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
👍️0
farooq farooq 4 월 전
Closing above 30.71 today may change signal to weak buy in TNA.
👍️0
farooq farooq 4 월 전
Weak hands are tested again and again, If wants to be long buy in cash account and hold. If president does not take a u turn, better trade from short side.
Seems like tomorrow or on Friday we may run towards 34 in TNA. It may have done in the pre open session. Still no buyers in the market, every bid is taken away. As usual I covered my shorts too early.
👍️0
farooq farooq 4 월 전
Correction 31.81 is the number to be bullish, if close above that. This is for 2 days.
👍️0
farooq farooq 4 월 전
Closing above 32.50 will make me bullish today for short period.
👍️0
farooq farooq 4 월 전
We are already in bear market in Russell 2000, we are down 18 %. It needs 21% up move to reach previous high. Long Live the King.
👍️0
joyceschoice joyceschoice 4 월 전
I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.
👍️0
farooq farooq 4 월 전
Last statement is true.
👍️0
farooq farooq 4 월 전
Protect your capital.
👍️0
farooq farooq 4 월 전
If we close above yesterdays high, go long, trend may be changing.
👍️0
farooq farooq 4 월 전
I still think we need more proof for trend change. We were over sold so these are relief rallies. They will not last more than two days. Day trade you can scalp as we move higher. Good luck and happy trading.
👍️0
farooq farooq 4 월 전
I think we end up higher than opening. I am interesting to see how tomorrow work out.
👍️0
joyceschoice joyceschoice 4 월 전
UVXY broke through 22 and closed above it. Tomorrow should be interesting.
👍️0
farooq farooq 4 월 전
Today action so far is extremely Bearish.
👍️0
farooq farooq 4 월 전
Closing above 38.20 is go long signal level 2.
👍️0
farooq farooq 4 월 전
Seems turn around day, Closing above 36.92 is level 1 buy signal.
👍️0
farooq farooq 4 월 전
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
👍️0
farooq farooq 4 월 전
We are still in short category.
👍️0
farooq farooq 5 월 전
Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.
👍️0
farooq farooq 5 월 전
So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.
👍️0
farooq farooq 5 월 전
Signal on level 1 buy, waiting for confirm.
👍️0
farooq farooq 5 월 전
It may retest tomorrow today's high again.
👍️0
farooq farooq 5 월 전
It is on buy signal again.
👍️0
farooq farooq 5 월 전
Seems it wants to pull back along the other indexes.
👍️0
PonkenPlonken PonkenPlonken 6 월 전
44s
👍️0
PonkenPlonken PonkenPlonken 7 월 전
Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps
👍️0
PonkenPlonken PonkenPlonken 8 월 전
$$$
👍️0
PonkenPlonken PonkenPlonken 9 월 전
43$ waiting for something to happen
👍️0
SmokeSignals SmokeSignals 10 월 전
is a big ass rally coming tomorrow friday?
👍️0
SmokeSignals SmokeSignals 11 월 전
Long Tits N Ass until Jan 25 wow.....
👍️0
SmokeSignals SmokeSignals 11 월 전
Tits N Ass on the move
👍️0
farooq farooq 1 년 전
New up leg should start soon.
👍️0
farooq farooq 1 년 전
May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.
👍️0
farooq farooq 1 년 전
Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.
👍️0
farooq farooq 2 년 전
If we close below 39.36 it will be a strong sell signal.
👍️0

최근 히스토리

Delayed Upgrade Clock