Evergreen Gaming 주식 가격. TNA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Evergreen Gaming Corporation (TNA) 시세

Evergreen Gaming Corporation (TNA)

0.86

0.00

(0.00%)

마감 06 3월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.86

매수가

0.84

매도가

0.89

거래량

-

0.00 일간 변동폭 0.00

0.86 52주 범위 0.86

전일 종가

0.86

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.86	0.86	0.86	0	0	CS
4	0	0	0.86	0.86	0.86	0	0	CS
12	0	0	0.86	0.86	0.86	0	0	CS
26	0	0	0.86	0.86	0.86	0	0	CS
52	0	0	0.86	0.86	0.86	0	0	CS
156	0.53	160.606060606	0.33	0.87	0.32	8607	0.6234973	CS
260	0.435	102.352941176	0.425	0.87	0.2	13730	0.42511032	CS

TNA - Frequently Asked Questions (FAQ)

What is the current Evergreen Gaming share price?

The current share price of Evergreen Gaming is $ 0.86

What is the 1 year trading range for Evergreen Gaming share price?

Evergreen Gaming has traded in the range of $ 0.86 to $ 0.86 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HHHHelius Minerals Limited	$ 0.28 (154.55%)	293.73k
CZ.HCassius Ventures Ltd	$ 0.15 (114.29%)	20k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	149.24k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	87.81k
GALGalantas Gold Corporation	$ 0.085 (54.55%)	418.43k
ROVRRover Critical Minerals Corp	$ 0.01 (-50.00%)	1k
TEATearlach Resources Limited	$ 0.01 (-50.00%)	71.52k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	5.4k
HTC.HHTC Purenergy Inc	$ 0.005 (-50.00%)	414.1k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	1,000
TSGTriStar Gold Inc	$ 0.205 (13.89%)	7.67M
GSVRGuanajuato Silver Company Ltd	$ 0.17 (-2.86%)	2.9M
SLGSan Lorenzo Gold Corp	$ 0.25 (13.64%)	2.39M
FTZFitzroy Minerals Inc	$ 0.195 (14.71%)	1.79M
WRLGWest Red Lake Gold Mines Ltd	$ 0.62 (3.33%)	1.67M

TrendTrade2016

TrendTrade2016 5 분 전

VOLATILITY IS BULLISH ON THE DAILY

Bull_Dolphin

Bull_Dolphin 7 분 전

These guys say don't believe your lying eyes:

https://rumble.com/v6q7bj6-nasa-exposed-fakes-images-bubbles-wires-and-more.html?e9s=src_v1_viral

SkeBallLarry

SkeBallLarry 8 분 전

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

SkeBallLarry

SkeBallLarry 8 분 전

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

thesmallguy

thesmallguy 11 분 전

Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

Still haven't heard about the "major" telcom company they were planning to announce "next week" b

TrendTrade2016

TrendTrade2016 11 분 전

FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!

capgain

capgain 13 분 전

Judge’s Failure To Recuse Himself From Trump Spending Freeze Case Shows How Court Is Rigged

Judge John McConnell, chief judge of the federal district court of Rhode Island, has such a deep conflict of interest in one of the Trump Administration’s spending freeze cases that it is obvio

SkeBallLarry

SkeBallLarry 13 분 전

" No standing-around for that Bear, Cap " .. !!

TrendTrade2016

TrendTrade2016 15 분 전

AGMH BEAT DOWN CHINA

chrismiss_everyday

chrismiss_everyday 16 분 전

worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/

capgain

capgain 17 분 전

GM all. He done good, didn't he lol

SkeBallLarry

SkeBallLarry 22 분 전

" LOL .. !! . Good Morning, Bull " .. !

Cujo2211

Cujo2211 27 분 전

That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.

Bull_Dolphin

Bull_Dolphin 32 분 전

It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061

10thMountain

10thMountain 34 분 전

Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’

MasterBlastr

MasterBlastr 35 분 전

Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.

Southern Gal

Southern Gal 35 분 전

WOW! What a turnaround!
FIRMLY above $0.004!!!

sharkey1

sharkey1 38 분 전

I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat

karw

karw 41 분 전

Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this

sharkey1

sharkey1 43 분 전

I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.

MasterBlastr

MasterBlastr 45 분 전

This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/

Evergreen Gaming

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관