Direxion Daily Technolog... TECL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Technology Bull 3X Shares (TECL)
Direxion Daily Technology Bull 3X Shares (TECL) 옵션

Direxion Daily Technology Bull 3X Shares (TECL)

51.75

5.25

(11.29%)

종가: 25 4월 5:00AM

51.85

0.10

( 0.19% )

시간외 거래: 6:07AM

TECL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	9.80	13.10	11.20	11.45	3.20	40.00 %	2	76	02:27:07
43.00	9.30	12.60	10.10	10.95	2.90	40.28 %	3	253	01:28:22
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	6.20	8.80	7.50	7.50	1.10	17.19 %	7	111	01:02:53
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.70	7.10	6.00	5.90	2.30	62.16 %	28	56	01:28:20
50.00	4.80	6.00	5.85	5.40	2.60	80.00 %	199	762	04:50:00
51.00	3.50	5.60	5.35	4.55	2.26	73.14 %	66	109	04:55:03
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.50	4.50	4.35	4.00	2.25	107.14 %	15	222	03:50:45
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.30	3.50	3.50	3.40	1.93	122.93 %	797	718	04:59:58
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.50	2.75	2.35	2.125	0.90	62.07 %	16	113	01:28:21
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.60	1.75	1.68	1.675	0.93	124.00 %	378	387	04:50:00
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.75	1.95	1.90	1.85	-1.40	-42.42 %	28	31	03:35:59
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.80	3.10	3.30	2.95	-0.80	-19.51 %	3	2	02:15:09
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.90	4.20	4.30	4.05	-1.90	-30.65 %	99	204	04:35:53
51.00	4.30	4.80	4.40	4.55	-1.64	-27.15 %	106	10	03:51:55
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.00	7.60	11.70	5.30	0.00	0.00 %	0	81	-
54.00	4.40	6.30	14.99	5.35	0.00	0.00 %	0	19	-
55.00	5.00	9.00	6.50	7.00	-10.30	-61.31 %	89	50	04:50:57
56.00	6.60	7.60	9.15	7.10	0.00	0.00 %	0	32	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.40	8.70	11.40	7.55	0.00	0.00 %	0	32	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.90	12.10	10.30	10.00	-2.40	-18.90 %	100	138	02:47:28
61.00	8.60	13.00	21.64	10.80	0.00	0.00 %	0	14	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.87 (32.16%)	1.41M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
BKYIBIO key International Inc	US$ 0.85 (13.48%)	570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33.10 (11.52%)	1.13M
YYGHYY Group Holding Ltd	US$ 1.14 (10.68%)	1.06k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.03 (-11.30%)	54.2k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
PETWag Group Company	US$ 0.1401 (-8.13%)	1.45M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	13.38M
INTCIntel Corporation	US$ 20.40 (-5.07%)	13.26M
DMNDamon Inc	US$ 0.00365 (1.39%)	10.56M

chrispy2468

chrispy2468 4 년 전

Yes. I agree. !!

T695

It’s gonna explode overnight and tomorrow after all the tech earnings

T695

Dam this my all time favorite ETF

bigstocksnbonds

bigstocksnbonds 5 년 전

Did you invest into TECL? You Will be pleased if you are not already!!
: ) Cheers friend!!

bigstocksnbonds

bigstocksnbonds 6 년 전

I think it’s better than TQQQ. Any broker will have the ten year chart under RESEARCH, ETFS. Fidelity has it, it’s amazing!!! TECL $$$$$$!!

gwallusche

gwallusche 6 년 전

I´m thinking to invest here in the next months. Do you think this is better than TQQQ? Do you have the ten years chart?
Thanks

bigstocksnbonds

bigstocksnbonds 6 년 전

This is an excellent short term AND long term play imo!! See ten year chart!! Amazing performance!! TECL!!!

chrispy2468

chrispy2468 6 년 전

halpern6

halpern6 7 년 전

With all the garbage that people waste their time discussing in the otc....one would think real plays like this one would get more attention. No wonder most traders lose money
..

TREND1

TREND1 8 년 전

Croesus I

Croesus I 10 년 전

nice charts... why don't you come over to my board.

We could use someone like you who can analyse a chart.

3x bull or bear thread

stocktrademan

stocktrademan 10 년 전

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

bullish

http://etfdb.com/etf/TECL/
http://www.direxioninvestments.com/products/direxion-daily-technology-bull-3x-etf

$TECL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TECL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TECL/company-info
Ticker: $TECL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TECL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TECL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TECL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TECL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TECL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/news - http://finance.yahoo.com/q/h?s=TECL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TECL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TECL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TECL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TECL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TECL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TECL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TECL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TECL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TECL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TECL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TECL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TECL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TECL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TECL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TECL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TECL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TECL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TECL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TECL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TECL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TECL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TECL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TECL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TECL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TECL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TECL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TECL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TECL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TECL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TECL

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

Direxion Daily Technolog...

International Seaways

Invesco DB Base Metals

iShares MSCI Global Silv...

Cooper Standard

ProShares Ultra Bloomber...

Washington Trust Bancorp

Semier Scientific

Expeditors International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관