Direxion Daily Technolog... Historical Data - TECL

기업명	Etf 심볼	시장	주식 타입
Direxion Daily Technology Bull 3X Shares	TECL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	2.07	3.08%	69.26	08:48:37

개장가	저가	고가	종가	전일 종가
68.50	67.944	70.8891	69.37	67.19

TECL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	65.78	70.8891	61.81	64.93	3,236,282	3.48	5.29%
1개월	80.58	82.16	61.81	71.43	2,497,926	-11.32	-14.05%
3개월	71.88	85.5299	61.81	76.07	2,133,087	-2.62	-3.64%
6개월	42.19	85.5299	39.02	65.19	2,855,552	27.07	64.16%
1년	33.60	85.5299	33.06	56.41	2,734,920	35.66	106.13%
3년	50.89	91.04	18.09	45.23	2,962,731	18.37	36.10%
5년	16.388	91.04	7.415	43.26	1,990,880	52.87	322.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	69.37	2.18	3.24%	68.50	70.8891	67.944	2,139,576
26 4월(4) 2024	67.19	-0.47	-0.69%	65.08	67.54	64.22	2,774,646
25 4월(4) 2024	67.66	0.97	1.45%	68.14	69.07	66.56	2,355,404
24 4월(4) 2024	66.69	2.74	4.28%	64.69	67.06	64.4336	2,771,421
23 4월(4) 2024	63.95	1.60	2.57%	63.70	65.0601	61.85	3,137,061
20 4월(4) 2024	62.35	-4.21	-6.33%	65.78	66.29	61.81	5,390,005
19 4월(4) 2024	66.56	-2.44	-3.54%	68.79	69.31	66.26	3,142,940
18 4월(4) 2024	69.00	-3.03	-4.21%	72.76	73.16	68.73	2,672,787
17 4월(4) 2024	72.03	0.17	0.24%	72.14	73.37	71.18	2,888,167
16 4월(4) 2024	71.86	-4.40	-5.77%	77.51	77.68	71.45	3,440,993
13 4월(4) 2024	76.26	-3.72	-4.65%	77.21	78.31	75.29	2,231,472
12 4월(4) 2024	79.98	4.29	5.67%	76.68	80.48	75.47	3,259,873
11 4월(4) 2024	75.69	-2.78	-3.54%	75.73	76.51	74.64	2,379,009
10 4월(4) 2024	78.47	1.06	1.37%	78.55	79.06	75.64	1,678,714
09 4월(4) 2024	77.41	-0.28	-0.36%	77.90	78.60	76.55	964,446
06 4월(4) 2024	77.69	2.47	3.28%	76.00	78.85	75.4817	2,229,850
05 4월(4) 2024	75.22	-3.74	-4.74%	81.32	82.04	75.09	2,242,004
04 4월(4) 2024	78.96	0.52	0.66%	77.10	80.21	77.07	1,466,132
03 4월(4) 2024	78.44	-2.30	-2.85%	78.09	78.73	76.48	1,730,378
02 4월(4) 2024	80.74	0.60	0.75%	80.58	82.16	79.88	1,500,726
29 3월(3) 2024	80.14	-0.50	-0.62%	80.09	80.78	79.65	870,175