ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

67.29
0.51
(0.76%)
마감 03 3월 6:00AM
67.18
-0.11
(-0.16%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.854.800.002.8250.000.00 %00-
66.000.054.000.002.0250.000.00 %00-
67.000.003.200.000.000.000.00 %00-
68.000.002.600.000.000.000.00 %00-
69.000.002.200.000.000.000.00 %00-
70.000.001.450.000.000.000.00 %00-
71.000.001.850.000.000.000.00 %00-
72.000.001.850.000.000.000.00 %00-
73.000.001.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.002.300.000.000.000.00 %00-
66.000.002.550.000.000.000.00 %00-
67.000.002.800.000.000.000.00 %00-
68.000.053.400.001.7250.000.00 %00-
69.000.204.100.002.150.000.00 %00-
70.000.954.900.002.9250.000.00 %00-
71.001.855.900.003.8750.000.00 %00-
72.002.906.900.004.900.000.00 %00-
73.003.907.900.005.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
TruthSheperd TruthSheperd 2 분 전
Too funny Dr. Quest. I like the analogy. I am not overly impressed with the Nexpoint offer, albeit likely a bit better for shareholders. I think we need to be prepared for some delays as I think Nexpoint will want to fully pursue legal rights with respect to the offer. 2 offers better than 1 usual
getReady getReady 2 분 전
The more he posts, the more this is a assured thing. Say goodbye to trips tomorrow.
HMBL
trunkmonk trunkmonk 2 분 전
smart move.
XRPUSD
bernice bernice 3 분 전
Something is behind the bush.

NB
bbotcs bbotcs 3 분 전
NY Gov. Hochum threatens to fire the striking prison guards and cancel their health insurance retroactively to the time they went on strike, which is illegal, of course. The guards are not striking for more pay--they are striking for better working conditions. If a violent animal is released from
DavidLeeRoth DavidLeeRoth 3 분 전
Major telco JV announcement this week? New 52 week high coming this week? Leave TRIPS for good this week?
ASII
Monksdream Monksdream 3 분 전
CMRX, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/nrixpIMG_5489.gif
CMRX
TMaga TMaga 4 분 전
$.58 cents
Facts matter
Delisting within the next 30 days.
Kiss this one goodbye too
Facts matter Humble
HCWC
Golden Cross Golden Cross 4 분 전
Many reason to like $PBM here

~ With RFK this psychedelic stock is a no brainer.
~ $9 mil cash on hand. 3 years worth of CASH
~ Almost double its market cap in CASH (trading at 50% discount to MC)
~ PBM has 0 dilution and 0 shares to borrow ~ 320% CTB
~ 2 I
MNMD PBM QNTM
layton layton 4 분 전
UP 30%
XRPUSD
wadegarret wadegarret 4 분 전
Wadegarret portfolio= down 32% YTD/up 80% since Jan 2022
al44 al44 5 분 전
Zelensky: Where Trump is coming from

By Marcus Ebenhack


So when they call you, or Trump, a “Putin apologist” for stating objective truth, just counter by calling them a “CCP apologist.” They are all bought and paid for, treasonous sell-outs, and are either too
TMaga TMaga 5 분 전
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
Monksdream Monksdream 5 분 전
AQMS 10 Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/jpiwvIMG_5488.gif
AQMS
LTListener LTListener 7 분 전
Company communication has continually suggested how undervalued the assets are and with potential breakthrough candidates heading into clinical trials AND quite possibly negotiating upfront cash and huge milestone payments/agreements/partnerships with BP, there probably won't be much stomach for fun
RSPI
Mrhumble59 Mrhumble59 7 분 전
I see Tencent is chiming in on a Sunday, no day of rest for his/her/they non stop fountain of misinformation.
HMBL
BDEZ BDEZ 7 분 전
Condolences to the ATTACKER?

WTF???? Boston's Mayor, DA, and Police Commissioner offer condolences to the **ATTACKER** who tried kiIIing people

https://x.com/EndWokeness/status/1896044624386670863
kayak_wench kayak_wench 8 분 전
It didn't sound to me like he dumbed anything down. I think it is very hard to guess a value without details. The huge unknowns for us are
- what will be ultimate market share of generic Vyvanse
- what is the development state and value is our new drug pipeline
- how 'motivate
ELTP
moviesam moviesam 8 분 전
Estimates show UNHOLY SONG at $1,075 per theater (21K Friday-Sunday)
HHSE
Runners123 Runners123 8 분 전
EU will give Ukraine the missiles they need and Putin will be dust. Trump will then buddy up with China and N Korea
Sheepdog Sheepdog 9 분 전
Once again, Pumpers insist on intentionally ignoring the past of the company while they also say this company has tremendous value because of the past of some other unrelated company. I guess it is to be expected, that is one of the things pumpers do to take money from others.
GCAN
EmpressMonk25 EmpressMonk25 9 분 전
If you are engaging in trading this asset, I can assure you that momentum and profitability take precedence over concerns regarding an inflated market capitalization. Furthermore, at no point does Wayne indicate that his .01 pps prediction represents "fair value." Once again, you have selectively in
HMBL
hap0206 hap0206 9 분 전
Nice to know -- the EU needs some time to get its act together

최근 히스토리

Delayed Upgrade Clock