ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FIP IE Knox CI

FIP IE Knox CI (KNOX11)

101.49
-0.01
(-0.01%)
마감 03 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
101.49
매수가
100.02
매도가
101.49
거래량
250
101.49 일간 변동폭 101.49
92.10 52주 범위 110.10
전일 종가
101.50
개장가
101.49
최근 거래 시간
250
@
101.49
마지막 거래 시간
평균 볼륨(3m)
8,177
재정 규모
-
VWAP
-

KNOX11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.281.27731763297100.21101.597.16145099.52018069FU
45.575.8069224353695.92101.595906896.97728803FU
125.555.7848655409695.94101.592.1817795.87990824FU
26-2.36-2.27250842561103.85106.0192.1737299.20482335FU
52-4.01-3.8009478673105.5110.192.17836102.2261554FU
1564.794.9534643226596.7110.191.3578799.92026399FU
2600.490.485148514851101110.191.3578099.88562315FU

KNOX11 - Frequently Asked Questions (FAQ)

What is the current FIP IE Knox CI share price?
The current share price of FIP IE Knox CI is R$ 101.49
What is the 1 year trading range for FIP IE Knox CI share price?
FIP IE Knox CI has traded in the range of R$ 92.10 to R$ 110.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
Tiger Money Tiger Money 5 분 전
Tommorow is going to be great here!  I almost bought on Friday but didn't!  I love 47!  Big big day in crypto space today 
KULR
xxxx xxxx 5 분 전
Do something shiba, xrp is up 30% right now

Smart is not in ur SHIBACABULARY.

We all will pray for your obtuse, mental decline.

Sorry for your inoperable condition.

Godspeed.
SHIBUSD
EmpressMonk25 EmpressMonk25 6 분 전
Why does it need to pop tomorrow?
HMBL
Dough Theory Dough Theory 6 분 전
Will be interesting to see if it pushes the stock upward.
TORVF
TenKay TenKay 6 분 전
Boy…this thing better seriously pop tomorrow…LOL.

Expectations are a dangerous thing in pennyland. 😉
HMBL
weedtrader420 weedtrader420 7 분 전
ADA FOO FIGHTERS EVERLONG WOOHOOOOOOO ✊😎👍
ADAUSD
Wiscotrader Wiscotrader 7 분 전
I just asked Dan for clarification on this on X.
SDRC
Carjockey2 Carjockey2 8 분 전
$HMBL

TO FRIGGIN FUNNY

https://x.com/alistair_d63173/status/1896335654323470398?t=G3bMTR9XZc-S5Qb-P9UhMg&s=19


https://x.com/alistair_d63173/status/1896193727577923722?t=0mrkvVY3RMQ7Ed5rI4N61Q&s=19
HMBL
trunkmonk trunkmonk 9 분 전
indeed, what a miss, no chart could have seen that coming. which is why one always, and I mean always have to take fundamentals, and the economy, into consideration. BOOM time today, sure it may fade into next news story, but i like it today🚀
XRPUSD
awesomed007 awesomed007 9 분 전
How many shares to own is enough? 5 million, 10 million, more, depending on how high it can go? Thoughts welcomed.
RDAR
CCSAB CCSAB 10 분 전
Have any of the pompom girls ever considered that by now if it were the Trump administration's intent to cancel seniors and warrants that the hyper well connected money managers would have been all over these shares by now? You have one high profile guy who has been in them for a long time. Where
FNMA
eastunder eastunder 13 분 전
RKT 14.00

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l
RKT
cjstocksup cjstocksup 13 분 전
@elonmusk
Of course
https://x.com/elonmusk/status/1896240227876053248
ap17 ap17 13 분 전
WHOOPS!! What an Epic swing and a miss for the Idiots claiming to have "nailed it". OUCH OUCH OUCH!!🏦🏦🏦🤑
XRPUSD
EmpressMonk25 EmpressMonk25 14 분 전
Not bad... kudos!
HMBL
cjstocksup cjstocksup 14 분 전
@SecScottBessent
: What I find interesting is, for the past year and a half... most of the media said, "Oh, the economy is great..." Now that President Trump is in office, there's an "economic problem." ... It took four years to get us here. President Trump's been in office five weeks... inte
janice shell janice shell 14 분 전
Why would Trump care? Because--as we saw the other day--that he cannot deal with criticism of any kind. He's extremely insecure, and needs to be praised constantly.

You don’t bring a knife to a gunfight. It will take overwhelming force to push Putin back.

I agree about
MasterBlastr MasterBlastr 15 분 전
Wind was not more than a minor factor today, IMO. More pin placement than anything else.
eastunder eastunder 15 분 전
Earnings updated 3-2-25

CRWD 3-4 A

IRBT 3-12 B
PATH 3-12 A

ULTA 3-13 A
PD 3-13 A

FDX 3-20 A
MU 3-20 A
NKE 3-20 A
_______________________________________________________

Rocket Companies (RKT
AMD AMZN CMG
trunkmonk trunkmonk 16 분 전
Id like to see more GSEers over here, issue is the hate mongers, cry babies, and fantasy lovers will start coming too. which also brings the Admin/libs down on us, dey luv to stic together like birds of a feather, destroying normal investors and their investments, they try anyway.
GSEs aint d
XRPUSD
CCSAB CCSAB 16 분 전
Anyone want to weigh in on the chances that we have any outcome during the Trump administration other than exit from conservatorship? My number is 30%.
FNMA
Genz2 Genz2 17 분 전
In 2024, Fujitsu has announced job cuts in the UK, Europe, and Asia. The cuts are due to a number of factors, including the Post Office scandal, reduced demand, and competition

Methinks, Fujitsu could reinvigorate itself with Wave’s better security!! Wave doesn’t seem to be making he
cjstocksup cjstocksup 17 분 전
@elonmusk
Listen to this
https://x.com/elonmusk/status/1896248819547070782
cojoboy cojoboy 17 분 전
God...3 years later you're still here...LMFAO..where's the "carrot"???
PHIL
pos_stock_hoarder pos_stock_hoarder 17 분 전
Wow! She's going for the full Cuomo award!

최근 히스토리

Delayed Upgrade Clock