Hot Features
프리미엄
FIP IE Knox CI (KNOX11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.5625 | 96 | 96 | 93.01 | 5967 | 94.60035361 | FU |
| 4 | 0.82 | 0.875320239112 | 93.68 | 96.75 | 93.01 | 4386 | 95.40806478 | FU |
| 12 | -9.21 | -8.8805322534 | 103.71 | 105.99 | 92.1 | 7497 | 99.89704089 | FU |
| 26 | -7 | -6.89655172414 | 101.5 | 106.01 | 92.1 | 5635 | 101.25293873 | FU |
| 52 | -7.11 | -6.99734278122 | 101.61 | 110.1 | 92.1 | 7481 | 103.53773728 | FU |
| 156 | -5.1 | -5.12048192771 | 99.6 | 110.1 | 91.3 | 5468 | 100.18924343 | FU |
| 260 | -6.5 | -6.43564356436 | 101 | 110.1 | 91.3 | 5595 | 100.12832587 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 94.5 | 1.47 | 1.58 | 93.03 | 95.29 | 93.03 | 11154 |
| 1737062940 | 93.03 | -1.97 | -2.07 | 94.49 | 94.99 | 93.01 | 3535 |
| 1736976540 | 95 | 0.5 | 0.53 | 94.5 | 95.3 | 93.01 | 14525 |
| 1736890140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 4118 |
| 1736803740 | 94.5 | -0.5 | -0.53 | 95 | 95 | 94.5 | 5801 |
| 1736544540 | 95 | 0 | 0.00 | 96 | 96 | 95 | 1856 |
| 1736458140 | 95 | 0 | 0.00 | 96.75 | 96.75 | 95 | 3102 |
| 1736371740 | 95 | -0.01 | -0.01 | 96.74 | 96.75 | 95 | 232 |
| 1736285400 | 95.01 | -1.49 | -1.54 | 96.75 | 96.75 | 95 | 205 |
| 1736198940 | 96.5 | -0.24 | -0.25 | 95 | 96.74 | 95 | 17780 |
| 1735939740 | 96.74 | 2.24 | 2.37 | 94.99 | 96.75 | 94.99 | 9849 |
| 1735853400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 230 |
| 1735594200 | 94.5 | 0 | 0.00 | 95 | 95 | 94.5 | 899 |
| 1735334940 | 94.5 | 0 | 0.00 | 95.7 | 95.9 | 94 | 950 |
| 1735248540 | 94.5 | -1.12 | -1.17 | 95 | 95.9 | 94.5 | 5763 |
| 1734989340 | 95.62 | 0.63 | 0.66 | 95 | 95.62 | 95 | 1085 |
| 1734730200 | 94.99 | 2.63 | 2.85 | 93.68 | 94.99 | 93.68 | 243 |
| 1734643800 | 92.36 | -0.64 | -0.69 | 93.05 | 93.1 | 92.1 | 8738 |
| 1734557400 | 93 | -0.2 | -0.21 | 93.1 | 93.3 | 93 | 12502 |
| 1734470940 | 93.2 | -0.3 | -0.32 | 93.36 | 93.7 | 93.1 | 949 |
| 1734384540 | 93.5 | 0.1 | 0.11 | 93.5 | 94.02 | 93.35 | 2822 |
| 1734125340 | 93.4 | 0.38 | 0.41 | 93.1 | 94.5 | 93.1 | 5817 |
| 1734039000 | 93.02 | -1.33 | -1.41 | 94.45 | 94.45 | 92.89 | 2464 |
| 1733952540 | 94.35 | -0.06 | -0.06 | 94.7 | 96.97 | 94.35 | 1402 |
| 1733866140 | 94.41 | 0.05 | 0.05 | 94.41 | 95.97 | 94.41 | 295 |
| 1733779740 | 94.36 | -0.44 | -0.46 | 94.81 | 96 | 94.35 | 4459 |
| 1733520600 | 94.8 | 0.39 | 0.41 | 95.94 | 96 | 94.3 | 6906 |
| 1733434200 | 94.41 | 0.02 | 0.02 | 96.49 | 96.5 | 94.38 | 5831 |
| 1733347800 | 94.39 | 0.04 | 0.04 | 95.44 | 95.5 | 94.3 | 1610 |
| 1733261340 | 94.35 | -1.36 | -1.42 | 96.44 | 96.44 | 93 | 4483 |
| 1733174940 | 95.71 | 0.26 | 0.27 | 96.44 | 98.44 | 95.7 | 1293 |
| 1732915740 | 95.45 | -0.05 | -0.05 | 98.45 | 98.45 | 95.15 | 1594 |
| 1732829400 | 95.5 | -1.02 | -1.06 | 96.16 | 96.16 | 95.1 | 2798 |
| 1732743000 | 96.52 | -0.49 | -0.51 | 98 | 98 | 96.51 | 5302 |
| 1732656600 | 97.01 | 0.01 | 0.01 | 98.29 | 98.29 | 97 | 7937 |
| 1732570140 | 97 | -6.2 | -6.01 | 99.99 | 99.99 | 96.5 | 8717 |
| 1732310940 | 103.2 | 0.51 | 0.50 | 102.75 | 103.89 | 102.73 | 5086 |
| 1732224600 | 102.69 | -1.31 | -1.26 | 102.96 | 102.96 | 102.69 | 60 |
| 1732051800 | 104 | 0.01 | 0.01 | 103.99 | 104.1 | 103.99 | 16898 |
| 1731965340 | 103.99 | 1.68 | 1.64 | 103 | 104.65 | 103 | 419 |
| 1731619800 | 102.31 | -0.31 | -0.30 | 102 | 103.4 | 102 | 4086 |
| 1731533400 | 102.62 | -0.48 | -0.47 | 103.1 | 103.1 | 102.61 | 4050 |
| 1731446940 | 103.1 | 0.01 | 0.01 | 103.23 | 105.41 | 103.1 | 9184 |
| 1731360540 | 103.09 | 0.07 | 0.07 | 104 | 105.99 | 103.03 | 1456 |
| 1731101400 | 103.02 | -0.38 | -0.37 | 103.4 | 103.4 | 103.02 | 501 |
| 1731014940 | 103.4 | 0.49 | 0.48 | 103.88 | 104 | 102.85 | 784 |
| 1730928600 | 102.91 | 0.08 | 0.08 | 102.91 | 102.91 | 102.91 | 10 |
| 1730842200 | 102.83 | -1.07 | -1.03 | 103 | 103.5 | 102.82 | 11018 |
| 1730755800 | 103.9 | 1.1 | 1.07 | 103.5 | 103.9 | 103.5 | 230 |
| 1730496600 | 102.8 | -1.2 | -1.15 | 104.18 | 104.45 | 102.8 | 168025 |
| 1730410200 | 104 | 0.4 | 0.39 | 102.82 | 104 | 102.82 | 1551 |
| 1730323800 | 103.6 | 0.48 | 0.47 | 103.12 | 103.6 | 102.79 | 698 |
| 1730237340 | 103.12 | -0.58 | -0.56 | 103.7 | 104.46 | 102.79 | 6312 |
| 1730151000 | 103.7 | -0.68 | -0.65 | 104.4 | 104.41 | 103.5 | 11589 |
| 1729891800 | 104.38 | 0.68 | 0.66 | 103.71 | 104.38 | 103 | 6793 |
| 1729805400 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1729719000 | 103.7 | 0.18 | 0.17 | 103.52 | 104.4 | 103.5 | 5528 |
| 1729632600 | 103.52 | -0.85 | -0.81 | 104.38 | 104.46 | 103.5 | 3031 |
| 1729546140 | 104.37 | 0.87 | 0.84 | 104 | 104.37 | 103.75 | 1555 |
