ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

67.90
-1.29
(-1.86%)
마감 22 2월 6:00AM
67.91
0.01
(0.01%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
66.001.504.700.003.100.000.00 %00-
67.000.604.000.002.300.000.00 %00-
68.000.053.200.001.6250.000.00 %00-
69.001.202.600.001.900.000.00 %00-
70.000.601.450.001.0250.000.00 %00-
71.000.201.950.001.0750.000.00 %00-
72.000.051.500.000.7750.000.00 %00-
73.000.001.850.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
66.000.052.200.001.1250.000.00 %00-
67.000.052.350.001.200.000.00 %00-
68.000.152.500.001.3250.000.00 %00-
69.000.402.850.001.6250.000.00 %00-
70.000.353.600.001.9750.000.00 %00-
71.001.104.400.002.750.000.00 %00-
72.002.055.300.003.6750.000.00 %00-
73.003.106.300.004.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
WinstonCup WinstonCup 3 분 전
I am just stating "Facts". Who are you???
WDLF
3331 3331 4 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
zerosnoop zerosnoop 4 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
KILLAZILLA KILLAZILLA 5 분 전
LOLOLOLOL....WEAK PATHETIC BULLSHIT!!!!
WDLF
WinstonCup WinstonCup 5 분 전
What news?
WDLF
weedtrader420 weedtrader420 5 분 전
BITCOIN XRP Jesse Cook Luna Llena $121,000 target ☝️😮‍💨🎸 🪘🪇🎻
BTCUSD
LOVELWLG LOVELWLG 6 분 전
Get'er Done Gang better start getting something done. New bottoms everyday.
Haven't seen much communication or transparency which was the main topic of the new Get'er Done Gang but we are use to the BS by now. How many times did Lebby not deliver on his BS ?.
LWLG
dinogreeves dinogreeves 7 분 전
https://finance.yahoo.com/news/jim-cramer-super-micro-computer-165742560.html
SMCI
zerosnoop zerosnoop 7 분 전
Yep, I agree with the FACTS in the 8k filing. Lets remember ceo Kyte wasn't compensated for over 3 years. He has been awarded options that he needs to pay for. They must be confident of a "CUSTOMER CONTRACT" & revenue of over $5,000,000. Now I know why the paid bashers & naked short sellers are pani
QSEP
3331 3331 8 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 9 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
TomD2046 TomD2046 9 분 전
Looks like 2 sellers, or maybe it was same one, market sold 400k shares today and mm's took it below the bid which was at .0001 down to .000001

End of the day the bid was 100,000 @ .0002 and ask was 3,282,300 @ .0005
FBEC
arizona1 arizona1 11 분 전
We'll have to find out from local state governments and hospitals, not from Kennedy and Trump..
dinogreeves dinogreeves 11 분 전
I don't know. Weird as it is.
SMCI
Dodger1 Dodger1 11 분 전
You all know what's important...you can put things/thoughts/idea forward..but always the question...is your
question more important than mine?

Go $AABB
AABB
€LL-$G7$ €LL-$G7$ 12 분 전
🗑  trash can  full of poop
GGSM
getmoreshares getmoreshares 12 분 전
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
Investor082 Investor082 13 분 전
You don't have to justify your trading activity, LOL! I understand there is no way to make money with this stock by staying long. In fact, you’d have lost over 90% value over the last 10-12 years.

Make sure you don't complain about manipulation once LP disappoints post UK approval an
NWBO
getmoreshares getmoreshares 13 분 전
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small

최근 히스토리

Delayed Upgrade Clock